Cronos zkEVM CRO Historical Data

ZKCRO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.15
+1.13%
$ 26.36 million $ 2,382
Jan 15, 2025 $ 0.148
+4.36%
$ 26.08 million $ 1,452
Jan 14, 2025 $ 0.142
+1.15%
$ 24.96 million $ 1,581
Jan 13, 2025 $ 0.14
-1.93%
$ 24.67 million $ 1,607
Jan 12, 2025 $ 0.143
-2.54%
$ 25.25 million $ 1,157
Jan 11, 2025 $ 0.147
-1.37%
$ 25.89 million $ 1,404
Jan 10, 2025 $ 0.149
+4.18%
$ 26.25 million $ 600
Jan 9, 2025 $ 0.143
-5.03%
$ 25.21 million $ 772
Jan 8, 2025 $ 0.151
-2.52%
$ 26.57 million $ 939
Jan 7, 2025 $ 0.155
-7.12%
$ 27.29 million $ 656
Jan 6, 2025 $ 0.167
+0.70%
$ 29.35 million $ 1,280
Jan 5, 2025 $ 0.165
-0.55%
$ 28.95 million $ 215
Jan 4, 2025 $ 0.166
+1.59%
$ 29.11 million $ 2,408
Jan 3, 2025 $ 0.164
+4.66%
$ 28.63 million $ 40
Jan 2, 2025 $ 0.156
-0.09%
$ 27.36 million $ 3,271
Jan 1, 2025 $ 0.156
+7.68%
$ 27.35 million $ 5,115
Dec 31, 2024 $ 0.145
-0.49%
$ 25.42 million $ 361
Dec 30, 2024 $ 0.146
-2.22%
$ 25.52 million $ 301
Dec 29, 2024 $ 0.149
-3.19%
$ 26.1 million $ 266
Dec 28, 2024 $ 0.154
-0.01%
$ 26.96 million $ 534
Dec 27, 2024 $ 0.154
-0.45%
$ 26.97 million $ 534
Dec 26, 2024 $ 0.155
-4.71%
$ 27.06 million $ 194
Dec 25, 2024 $ 0.162
-4.44%
$ 28.39 million $ 185
Dec 24, 2024 $ 0.17
+1.26%
$ 29.73 million $ 3,474
Dec 23, 2024 $ 0.167
+5.94%
$ 29.31 million $ 3,543
Dec 22, 2024 $ 0.158
-2.08%
$ 27.55 million $ 2,724
Dec 21, 2024 $ 0.161
-4.29%
$ 28.11 million $ 2,237
Dec 20, 2024 $ 0.168
-1.47%
$ 29.33 million $ 2,282
Dec 19, 2024 $ 0.171
-4.96%
$ 29.82 million $ 721
Dec 18, 2024 $ 0.18
-11.16%
$ 31.31 million $ 2,900
Dec 17, 2024 $ 0.202
+11.48%
$ 35.28 million $ 6,751
Dec 16, 2024 $ 0.182
-1.63%
$ 31.67 million $ 541
Dec 15, 2024 $ 0.186
+1.76%
$ 32.33 million $ 2,048
Dec 14, 2024 $ 0.181
-3.41%
$ 31.62 million $ 987
Dec 13, 2024 $ 0.187
+0.31%
$ 32.67 million $ 1,710
Dec 12, 2024 $ 0.187
-2.39%
$ 32.57 million $ 3,556
Dec 11, 2024 $ 0.191
+9.32%
$ 33.4 million $ 11,355
Dec 10, 2024 $ 0.175
+1.27%
$ 30.53 million $ 12,764
Dec 9, 2024 $ 0.172
-14.96%
$ 30.09 million $ 4,283
Dec 8, 2024 $ 0.203
-1.88%
$ 35.46 million $ 1,801
Dec 7, 2024 $ 0.207
+0.25%
$ 36.19 million $ 880
Dec 6, 2024 $ 0.206
-1.94%
$ 36.11 million $ 516
Dec 5, 2024 $ 0.211
-3.13%
$ 36.79 million $ 6,464
Dec 4, 2024 $ 0.218
+5.55%
$ 38.09 million $ 9,335
Dec 3, 2024 $ 0.205
+10.68%
$ 35.85 million $ 3,937
Dec 2, 2024 $ 0.185
-5.62%
$ 32.52 million $ 3,552
Dec 1, 2024 $ 0.196
+4.88%
$ 34.28 million $ 5,986
Nov 30, 2024 $ 0.187
-1.94%
$ 32.71 million $ 3,135
Nov 29, 2024 $ 0.191
+4.74%
$ 33.42 million $ 2,938
Nov 28, 2024 $ 0.183
-1.04%
$ 31.97 million $ 1,399