Cronos zkEVM CRO Historical Data

ZKCRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0759
+1.95%
$ 9.8 million $ 14
Apr 15, 2026 $ 0.0745
+0.08%
$ 9.61 million $ 43
Apr 14, 2026 $ 0.0744
-2.07%
$ 9.6 million $ 237
Apr 13, 2026 $ 0.076
+0.12%
$ 9.81 million $ 40
Apr 12, 2026 $ 0.0759
+1.92%
$ 9.8 million $ 19
Apr 11, 2026 $ 0.0744
-3.74%
$ 9.61 million $ 239
Apr 10, 2026 $ 0.0773
-0.81%
$ 9.98 million $ 11
Apr 9, 2026 $ 0.078
+0.22%
$ 10.07 million $ 181
Apr 8, 2026 $ 0.0778
+2.25%
$ 10.04 million $ 60
Apr 7, 2026 $ 0.0761
-0.90%
$ 9.82 million $ 669
Apr 6, 2026 $ 0.0768
+0.54%
$ 9.91 million $ 117
Apr 5, 2026 $ 0.0764
-5.33%
$ 9.86 million $ 54
Apr 4, 2026 $ 0.0807
+3.74%
$ 10.41 million $ 359
Apr 3, 2026 $ 0.0777
-3.46%
$ 10.04 million $ 31
Apr 2, 2026 $ 0.0795
+0.00%
$ -- $ 32
Apr 1, 2026 $ 0.0795
+4.45%
$ 10.27 million $ 279
Mar 31, 2026 $ 0.0761
-1.42%
$ 9.83 million $ 224
Mar 30, 2026 $ 0.0772
-2.12%
$ 9.97 million $ 22
Mar 29, 2026 $ 0.0789
+0.87%
$ 10.19 million $ 39
Mar 28, 2026 $ 0.0782
-2.07%
$ 10.1 million $ 28
Mar 27, 2026 $ 0.0799
+1.80%
$ 10.31 million $ 1,769
Mar 26, 2026 $ 0.0785
-7.31%
$ 10.13 million $ 1,713
Mar 25, 2026 $ 0.0847
+3.81%
$ 10.93 million $ 3,829
Mar 24, 2026 $ 0.0816
+3.24%
$ 10.53 million $ 27
Mar 23, 2026 $ 0.079
-1.14%
$ 10.2 million $ 8
Mar 22, 2026 $ 0.0799
+0.00%
$ 10.32 million $ 10
Mar 21, 2026 $ 0.0839
+0.00%
$ 10.83 million $ 11
Mar 20, 2026 $ 0.0839
+2.96%
$ 10.83 million $ 21
Mar 19, 2026 $ 0.0881
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0881
+2.36%
$ 11.38 million $ 5
Mar 17, 2026 $ 0.0861
+1.25%
$ 11.12 million $ 18
Mar 16, 2026 $ 0.085
-1.86%
$ 10.98 million $ 344
Mar 15, 2026 $ 0.0867
+4.00%
$ 11.19 million $ 272
Mar 14, 2026 $ 0.0833
+0.17%
$ 10.76 million $ 27
Mar 13, 2026 $ 0.0832
-1.78%
$ 10.74 million $ 172
Mar 12, 2026 $ 0.0847
+3.17%
$ 10.93 million $ 31
Mar 11, 2026 $ 0.0821
-3.42%
$ 10.6 million $ 176
Mar 10, 2026 $ 0.085
+1.52%
$ 10.97 million $ 21
Mar 9, 2026 $ 0.0837
+3.23%
$ 10.81 million $ 558
Mar 8, 2026 $ 0.0811
+3.44%
$ 10.47 million $ 630
Mar 7, 2026 $ 0.0882
+0.00%
$ -- $ 433
Mar 6, 2026 $ 0.0882
+8.20%
$ 11.39 million $ 496
Mar 5, 2026 $ 0.0815
-8.57%
$ 10.52 million $ 27
Mar 4, 2026 $ 0.0891
+3.54%
$ 11.51 million $ 62
Mar 3, 2026 $ 0.0861
+6.19%
$ 11.12 million $ 36
Mar 2, 2026 $ 0.0811
-3.03%
$ 10.47 million $ 31
Mar 1, 2026 $ 0.0836
+2.77%
$ 10.79 million $ 64
Feb 28, 2026 $ 0.0814
-1.58%
$ 10.5 million $ 438
Feb 27, 2026 $ 0.0827
-3.17%
$ 10.67 million $ 207
Feb 26, 2026 $ 0.0854
-3.65%
$ 11.02 million $ 119