Cronos zkEVM CRO Historical Data

ZKCRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0886
+8.75%
$ 11.44 million $ 135
Feb 24, 2026 $ 0.0815
-1.77%
$ 10.52 million $ 140
Feb 23, 2026 $ 0.0829
-0.34%
$ 10.71 million $ 53
Feb 22, 2026 $ 0.0832
-2.38%
$ 10.75 million $ 173
Feb 21, 2026 $ 0.0853
-0.62%
$ 11.01 million $ 81
Feb 20, 2026 $ 0.0858
-1.17%
$ 11.08 million $ 515
Feb 19, 2026 $ 0.0868
-1.25%
$ 11.21 million $ 226
Feb 18, 2026 $ 0.0879
+1.31%
$ 11.35 million $ 38
Feb 17, 2026 $ 0.0868
-2.43%
$ 11.2 million $ 26
Feb 16, 2026 $ 0.0889
-0.19%
$ 11.48 million $ 91
Feb 15, 2026 $ 0.0891
-1.61%
$ 11.5 million $ 19
Feb 14, 2026 $ 0.0906
+3.44%
$ 11.69 million $ 280
Feb 13, 2026 $ 0.0876
+4.76%
$ 11.3 million $ 478
Feb 12, 2026 $ 0.0836
-1.53%
$ 10.79 million $ 62
Feb 11, 2026 $ 0.0849
-3.57%
$ 10.96 million $ 247
Feb 10, 2026 $ 0.088
+1.31%
$ 11.36 million $ 70
Feb 9, 2026 $ 0.0869
+0.95%
$ 11.22 million $ 107
Feb 8, 2026 $ 0.0861
-3.15%
$ 11.11 million $ 306
Feb 7, 2026 $ 0.0888
+0.63%
$ 11.47 million $ 15
Feb 6, 2026 $ 0.0883
+14.28%
$ 11.4 million $ 381
Feb 5, 2026 $ 0.0773
-11.46%
$ 9.98 million $ 231
Feb 4, 2026 $ 0.0873
-7.12%
$ 11.27 million $ 155
Feb 3, 2026 $ 0.094
+0.92%
$ 12.13 million $ 12
Feb 2, 2026 $ 0.0931
+5.42%
$ 12.02 million $ 141
Feb 1, 2026 $ 0.0883
+4.66%
$ 11.4 million $ 36
Jan 31, 2026 $ 0.0844
-8.26%
$ 10.89 million $ 193
Jan 30, 2026 $ 0.092
-4.13%
$ 11.87 million $ 91
Jan 29, 2026 $ 0.0959
-4.25%
$ 12.39 million $ 247
Jan 28, 2026 $ 0.1
+0.77%
$ 12.94 million $ 604
Jan 27, 2026 $ 0.0994
+0.19%
$ 12.84 million $ 154
Jan 26, 2026 $ 0.0992
+2.67%
$ 12.81 million $ 97
Jan 25, 2026 $ 0.0966
-6.64%
$ 12.48 million $ 189
Jan 24, 2026 $ 0.104
+3.28%
$ 13.37 million $ 128
Jan 23, 2026 $ 0.1
-1.63%
$ 12.94 million $ 25
Jan 22, 2026 $ 0.102
+0.00%
$ -- $ 8
Jan 21, 2026 $ 0.102
-1.09%
$ 13.17 million $ 25
Jan 20, 2026 $ 0.103
-4.86%
$ 13.32 million $ 124
Jan 19, 2026 $ 0.108
-4.01%
$ 14 million $ 101
Jan 18, 2026 $ 0.113
+0.88%
$ 14.58 million $ 46
Jan 17, 2026 $ 0.112
+0.85%
$ 14.45 million $ 36
Jan 16, 2026 $ 0.111
-0.25%
$ 14.33 million $ 791
Jan 15, 2026 $ 0.111
-1.85%
$ 14.37 million $ 243
Jan 14, 2026 $ 0.113
-2.84%
$ 14.64 million $ 163
Jan 13, 2026 $ 0.111
+0.00%
$ 14.28 million $ 7
Jan 12, 2026 $ 0.111
+0.01%
$ 14.28 million $ 17
Jan 11, 2026 $ 0.111
-1.28%
$ 14.28 million $ 34
Jan 10, 2026 $ 0.112
+0.85%
$ 14.46 million $ 25
Jan 9, 2026 $ 0.111
-0.63%
$ 14.34 million $ 13
Jan 8, 2026 $ 0.112
-3.85%
$ 14.43 million $ 86
Jan 7, 2026 $ 0.116
-2.11%
$ 15.01 million $ 99