Cronos zkEVM CRO Historical Data

ZKCRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0665
+0.00%
$ 8.58 million $ 952
Jun 4, 1 AM $ 0.0665
+0.00%
$ 8.58 million $ 952
Jun 4, 12 AM $ 0.0665
+0.00%
$ 8.58 million $ 952
Jun 3, 11 PM $ 0.0665
+0.00%
$ 8.58 million $ 952
Jun 3, 10 PM $ 0.0665
+0.00%
$ 8.58 million $ 952
Jun 3, 9 PM $ 0.0665
-0.40%
$ 8.58 million $ 952
Jun 3, 8 PM $ 0.0668
+0.00%
$ 8.62 million $ 839
Jun 3, 7 PM $ 0.0668
+0.89%
$ 8.62 million $ 839
Jun 3, 6 PM $ 0.0662
-4.87%
$ 8.54 million $ 806
Jun 3, 5 PM $ 0.0696
+0.00%
$ 8.98 million $ 448
Jun 3, 4 PM $ 0.0696
-1.08%
$ 8.98 million $ 448
Jun 3, 3 PM $ 0.0703
+4.04%
$ 9.08 million $ 421
Jun 3, 2 PM $ 0.0676
+0.00%
$ 8.73 million $ 115
Jun 3, 1 PM $ 0.0676
+0.03%
$ 8.73 million $ 115
Jun 3, 12 PM $ 0.0676
+0.00%
$ 8.72 million $ 105
Jun 3, 11 AM $ 0.0676
+0.00%
$ 8.72 million $ 105
Jun 3, 10 AM $ 0.0676
+0.00%
$ 8.72 million $ 105
Jun 3, 9 AM $ 0.0676
+0.00%
$ 8.72 million $ 105
Jun 3, 8 AM $ 0.0676
+0.00%
$ 8.72 million $ 105
Jun 3, 7 AM $ 0.0676
+0.00%
$ 8.72 million $ 165
Jun 3, 6 AM $ 0.0676
+0.00%
$ 8.72 million $ 165
Jun 3, 5 AM $ 0.0676
-3.83%
$ 8.72 million $ 165
Jun 3, 4 AM $ 0.0703
+0.00%
$ 9.07 million $ 99
Jun 3, 3 AM $ 0.0703
+0.00%
$ 9.07 million $ 99
Jun 3, 2 AM $ 0.0703
+0.00%
$ 9.07 million $ 99
Jun 3, 1 AM $ 0.0703
+0.00%
$ 9.07 million $ 99
Jun 3, 12 AM $ 0.0703
+0.00%
$ 9.07 million $ 99
Jun 2, 11 PM $ 0.0703
+0.00%
$ 9.07 million $ 99
Jun 2, 10 PM $ 0.0703
+0.00%
$ 9.07 million $ 99
Jun 2, 9 PM $ 0.0703
+0.00%
$ 9.07 million $ 99
Jun 2, 8 PM $ 0.0703
+0.00%
$ 9.07 million $ 99
Jun 2, 7 PM $ 0.0703
+0.57%
$ 9.07 million $ 99
Jun 2, 6 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 5 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 4 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 3 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 2 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 1 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 12 PM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 11 AM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 10 AM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 9 AM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 8 AM $ 0.0699
+0.00%
$ 9.02 million $ 62
Jun 2, 6 AM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 2, 5 AM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 2, 4 AM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 2, 3 AM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 2, 2 AM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 2, 1 AM $ 0.0715
+0.00%
$ 9.24 million $ 21
Jun 2, 12 AM $ 0.0715
+0.00%
$ 9.24 million $ 21