Cronos zkEVM CRO Historical Data

ZKCRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.12
-0.68%
$ 15.66 million $ 4
Nov 16, 2025 $ 0.12
-6.31%
$ 15.77 million $ 10
Nov 15, 2025 $ 0.128
+0.83%
$ 16.74 million $ 195
Nov 14, 2025 $ 0.128
+1.11%
$ 16.56 million $ 16
Nov 11, 2025 $ 0.146
-1.76%
$ -- $ 35
Nov 10, 2025 $ 0.149
+7.80%
$ 19.39 million $ 293
Nov 9, 2025 $ 0.138
-2.93%
$ 17.97 million $ 209
Nov 8, 2025 $ 0.142
-0.40%
$ 18.51 million $ 17
Nov 7, 2025 $ 0.143
+5.73%
$ 18.57 million $ 185
Nov 6, 2025 $ 0.135
+0.85%
$ 17.56 million $ 0
Nov 5, 2025 $ 0.134
+1.11%
$ 17.42 million $ 859
Nov 4, 2025 $ 0.132
-6.06%
$ 17.25 million $ 48
Nov 3, 2025 $ 0.141
-10.69%
$ 18.37 million $ 229
Nov 2, 2025 $ 0.158
-0.99%
$ 20.58 million $ 261
Nov 1, 2025 $ 0.16
+2.32%
$ 20.83 million $ 19
Oct 31, 2025 $ 0.156
-0.77%
$ 20.36 million $ 1,330
Oct 30, 2025 $ 0.157
-4.63%
$ 20.48 million $ 14
Oct 29, 2025 $ 0.164
-0.94%
$ 21.51 million $ 12
Oct 28, 2025 $ 0.166
+1.66%
$ 21.71 million $ 476
Oct 27, 2025 $ 0.163
+0.00%
$ 21.36 million $ 263
Oct 26, 2025 $ 0.163
+0.05%
$ 21.36 million $ 138
Oct 25, 2025 $ 0.163
+2.45%
$ 21.35 million $ 14
Oct 24, 2025 $ 0.159
+1.73%
$ 20.84 million $ 492
Oct 23, 2025 $ 0.156
+1.62%
$ 20.46 million $ 405
Oct 22, 2025 $ 0.152
-2.40%
$ 20.02 million $ 19
Oct 21, 2025 $ 0.157
-4.87%
$ 20.4 million $ 32
Oct 20, 2025 $ 0.165
-0.75%
$ 21.51 million $ 56
Oct 19, 2025 $ 0.155
+0.12%
$ -- $ 3
Oct 18, 2025 $ 0.155
-0.65%
$ 20.25 million $ 15
Oct 17, 2025 $ 0.156
-3.33%
$ 20.37 million $ 126
Oct 16, 2025 $ 0.165
-2.75%
$ 21.14 million $ 6,008
Oct 15, 2025 $ 0.17
-3.62%
$ 22.21 million $ 71
Oct 14, 2025 $ 0.176
-4.91%
$ 23.08 million $ 13
Oct 13, 2025 $ 0.186
-0.04%
$ 24.34 million $ 13
Oct 12, 2025 $ 0.186
+8.27%
$ 24.36 million $ 63,666
Oct 11, 2025 $ 0.171
+12.14%
$ 22.5 million $ 455
Oct 10, 2025 $ 0.152
-26.97%
$ 20.06 million $ 23,109
Oct 9, 2025 $ 0.209
-2.30%
$ 27.44 million $ 14
Oct 8, 2025 $ 0.214
-0.01%
$ 28.09 million $ 60
Oct 7, 2025 $ 0.214
-6.80%
$ 28.11 million $ 6,413
Oct 6, 2025 $ 0.229
+0.89%
$ 30.13 million $ 32
Oct 5, 2025 $ 0.227
+0.77%
$ 29.86 million $ 1
Oct 4, 2025 $ 0.225
-1.20%
$ 29.68 million $ 343
Oct 3, 2025 $ 0.229
-1.83%
$ 30.03 million $ 909
Oct 2, 2025 $ 0.234
+5.47%
$ 30.75 million $ 1,870
Oct 1, 2025 $ 0.222
+3.85%
$ 29.09 million $ 1,429
Sep 30, 2025 $ 0.212
+2.53%
$ 28.11 million $ 411
Sep 29, 2025 $ 0.207
-0.44%
$ 27.27 million $ 1
Sep 28, 2025 $ 0.206
+1.73%
$ 27.11 million $ 539
Sep 27, 2025 $ 0.202
-1.52%
$ 26.65 million $ 843