Cronos zkEVM CRO Historical Data

ZKCRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.207
+2.32%
$ 27.07 million $ 30
Sep 25, 2025 $ 0.203
-5.92%
$ 26.59 million $ 541
Sep 24, 2025 $ 0.216
-2.67%
$ 28.4 million $ 2,860
Sep 23, 2025 $ 0.222
-3.34%
$ 29.2 million $ 595
Sep 22, 2025 $ 0.227
-2.74%
$ 30.2 million $ 2,675
Sep 21, 2025 $ 0.235
-4.53%
$ 30.74 million $ 16
Sep 20, 2025 $ 0.248
-0.92%
$ 32.39 million $ 0
Sep 19, 2025 $ 0.25
-2.03%
$ 32.92 million $ 0
Sep 18, 2025 $ 0.255
+0.70%
$ 33.56 million $ 8
Sep 17, 2025 $ 0.25
+0.08%
$ 33.33 million $ 107
Sep 16, 2025 $ 0.25
+0.99%
$ 32.86 million $ 566
Sep 15, 2025 $ 0.25
-1.57%
$ 32.66 million $ 143
Sep 14, 2025 $ 0.257
-5.44%
$ 33.43 million $ 481
Sep 13, 2025 $ 0.272
-2.28%
$ 35.77 million $ 876
Sep 12, 2025 $ 0.278
-1.53%
$ 36.63 million $ 202
Sep 11, 2025 $ 0.283
+1.75%
$ 37.23 million $ 439
Sep 10, 2025 $ 0.278
-1.48%
$ 36.68 million $ 68
Sep 9, 2025 $ 0.282
+3.71%
$ 37.2 million $ 10,417
Sep 8, 2025 $ 0.272
-2.71%
$ 35.94 million $ 425
Sep 7, 2025 $ 0.28
-2.78%
$ 37 million $ 462
Sep 6, 2025 $ 0.288
+1.65%
$ 38.04 million $ 1,501
Sep 5, 2025 $ 0.283
-1.77%
$ 37.49 million $ 502
Sep 4, 2025 $ 0.287
-3.07%
$ 38.18 million $ 8,092
Sep 3, 2025 $ 0.295
+7.22%
$ 39.22 million $ 7,787
Sep 2, 2025 $ 0.275
-2.27%
$ 36.52 million $ 2,070
Sep 1, 2025 $ 0.281
-8.43%
$ 37.38 million $ 2,599
Aug 31, 2025 $ 0.314
-5.47%
$ 41.5 million $ 5,197
Aug 30, 2025 $ 0.32
+5.50%
$ 42.68 million $ 15,387
Aug 29, 2025 $ 0.303
-14.04%
$ 40.29 million $ 6,874
Aug 28, 2025 $ 0.351
+24.83%
$ 46.82 million $ 74,290
Aug 27, 2025 $ 0.285
+34.28%
$ 37.77 million $ 47,740
Aug 26, 2025 $ 0.216
+30.58%
$ 28.85 million $ 16,948
Aug 25, 2025 $ 0.166
-0.23%
$ 22.36 million $ 53
Aug 24, 2025 $ 0.166
-2.97%
$ 22.45 million $ 658
Aug 23, 2025 $ 0.171
+5.26%
$ 23.04 million $ 362
Aug 22, 2025 $ 0.162
+8.70%
$ 21.96 million $ 624
Aug 21, 2025 $ 0.15
+2.44%
$ 20.06 million $ 148
Aug 20, 2025 $ 0.146
-1.00%
$ 19.75 million $ 870
Aug 19, 2025 $ 0.151
-4.68%
$ 19.98 million $ 462
Aug 18, 2025 $ 0.158
-2.35%
$ 21.41 million $ 2,261
Aug 17, 2025 $ 0.162
-0.33%
$ 21.94 million $ 242
Aug 16, 2025 $ 0.162
+1.67%
$ 22 million $ 65
Aug 15, 2025 $ 0.159
-4.58%
$ 21.67 million $ 2,327
Aug 14, 2025 $ 0.167
-5.58%
$ 22.7 million $ 2,387
Aug 13, 2025 $ 0.177
+1.03%
$ 24.04 million $ 6,164
Aug 12, 2025 $ 0.175
-2.35%
$ 23.96 million $ 439
Aug 11, 2025 $ 0.179
+1.90%
$ 24.53 million $ 3,002
Aug 10, 2025 $ 0.176
+5.03%
$ 24.08 million $ 1,201
Aug 9, 2025 $ 0.168
+1.10%
$ 22.96 million $ 14
Aug 8, 2025 $ 0.166
+3.72%
$ 22.77 million $ 700