Cronos zkEVM CRO Historical Data

ZKCRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0937
+0.54%
$ 13.3 million $ 12
Jun 17, 2025 $ 0.0933
-5.02%
$ 13.24 million $ 35
Jun 16, 2025 $ 0.0982
+0.00%
$ 13.96 million $ 4
Jun 15, 2025 $ 0.0961
-0.07%
$ -- $ 996
Jun 14, 2025 $ 0.0962
-0.59%
$ 13.8 million $ 4,161
Jun 13, 2025 $ 0.0968
-5.09%
$ 13.92 million $ 74
Jun 12, 2025 $ 0.102
-2.67%
$ 14.68 million $ 406
Jun 11, 2025 $ 0.105
-2.01%
$ 15.07 million $ 4,660
Jun 10, 2025 $ 0.107
+2.68%
$ 15.38 million $ 369
Jun 9, 2025 $ 0.104
+0.94%
$ 14.99 million $ 112
Jun 8, 2025 $ 0.103
+0.40%
$ 14.85 million $ 142
Jun 7, 2025 $ 0.103
+0.36%
$ 14.79 million $ 82
Jun 6, 2025 $ 0.104
+0.12%
$ -- $ 137
Jun 5, 2025 $ 0.104
-2.21%
$ 15.21 million $ 137
Jun 4, 2025 $ 0.106
-1.87%
$ 15.55 million $ 24
Jun 3, 2025 $ 0.108
-1.00%
$ 15.9 million $ 53
Jun 2, 2025 $ 0.109
-2.22%
$ 16.26 million $ 217
Jun 1, 2025 $ 0.112
+1.13%
$ 16.64 million $ 709
May 31, 2025 $ 0.111
+5.03%
$ 16.45 million $ 1,169
May 30, 2025 $ 0.105
+9.27%
$ 15.66 million $ 285
May 29, 2025 $ 0.103
+0.33%
$ -- $ 98
May 28, 2025 $ 0.103
+0.65%
$ 15.31 million $ 100
May 27, 2025 $ 0.102
-0.31%
$ 15.21 million $ 545
May 26, 2025 $ 0.102
+1.91%
$ 15.29 million $ 556
May 25, 2025 $ 0.101
+0.50%
$ 15.01 million $ 539
May 24, 2025 $ 0.1
+0.83%
$ 14.93 million $ 220
May 23, 2025 $ 0.099
-6.50%
$ 14.78 million $ 203
May 22, 2025 $ 0.106
+2.33%
$ 15.81 million $ 113
May 21, 2025 $ 0.103
+1.52%
$ 15.45 million $ 277
May 20, 2025 $ 0.102
+0.46%
$ 15.21 million $ 439
May 19, 2025 $ 0.101
-0.24%
$ 15.14 million $ 26
May 15, 2025 $ 0.104
-1.75%
$ -- $ 56
May 14, 2025 $ 0.106
-1.78%
$ 15.93 million $ 176
May 13, 2025 $ 0.108
+1.30%
$ 16.22 million $ 4
May 12, 2025 $ 0.107
+3.04%
$ 16.03 million $ 797
May 11, 2025 $ 0.104
-6.28%
$ 15.57 million $ 166
May 10, 2025 $ 0.111
+3.69%
$ 16.62 million $ 4,009
May 9, 2025 $ 0.107
+5.59%
$ 16.03 million $ 8,095
May 8, 2025 $ 0.101
+5.64%
$ 15.2 million $ 325
May 7, 2025 $ 0.0956
+0.82%
$ 14.41 million $ 151
May 6, 2025 $ 0.0949
+2.56%
$ 14.31 million $ 4,253
May 5, 2025 $ 0.0925
+0.36%
$ 13.96 million $ 2,979
May 4, 2025 $ 0.0924
-0.98%
$ 13.94 million $ 2,671
May 3, 2025 $ 0.0933
-2.93%
$ 14.1 million $ 12,365
May 2, 2025 $ 0.0961
+1.97%
$ 14.52 million $ 12,394
May 1, 2025 $ 0.0935
+1.22%
$ 14.25 million $ 22
Apr 30, 2025 $ 0.0924
-0.03%
$ 13.97 million $ 389
Apr 29, 2025 $ 0.0925
-2.34%
$ 14.01 million $ 236
Apr 28, 2025 $ 0.0947
+0.02%
$ 14.35 million $ 40
Apr 27, 2025 $ 0.0947
-1.27%
$ 14.35 million $ 184