Cronos zkEVM CRO Historical Data

ZKCRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.16
+4.90%
$ 21.96 million $ 5
Aug 6, 2025 $ 0.153
+2.17%
$ 20.94 million $ 4
Aug 5, 2025 $ 0.15
-0.04%
$ 20.49 million $ 140
Aug 4, 2025 $ 0.15
+7.49%
$ 20.52 million $ 1,622
Aug 3, 2025 $ 0.14
+5.28%
$ 19.1 million $ 143
Aug 2, 2025 $ 0.135
-2.34%
$ 18.27 million $ 41
Aug 1, 2025 $ 0.137
-8.48%
$ 19.03 million $ 315
Jul 31, 2025 $ 0.149
-3.34%
$ 20.58 million $ 9,629
Jul 30, 2025 $ 0.155
-0.95%
$ 21.35 million $ 114
Jul 29, 2025 $ 0.156
+6.00%
$ 21.55 million $ 1,216
Jul 28, 2025 $ 0.147
-4.59%
$ 20.31 million $ 290
Jul 27, 2025 $ 0.154
-1.14%
$ 21.26 million $ 1,542
Jul 26, 2025 $ 0.156
+11.18%
$ 21.52 million $ 1,897
Jul 25, 2025 $ 0.14
+3.18%
$ 19.35 million $ 3,508
Jul 24, 2025 $ 0.136
+5.85%
$ 18.73 million $ 290
Jul 23, 2025 $ 0.128
-5.27%
$ 17.72 million $ 696
Jul 22, 2025 $ 0.136
+4.37%
$ 18.78 million $ 4,249
Jul 21, 2025 $ 0.13
+3.51%
$ 18 million $ 1,663
Jul 20, 2025 $ 0.126
-4.01%
$ 17.39 million $ 1,485
Jul 19, 2025 $ 0.131
+2.90%
$ 18.13 million $ 32
Jul 18, 2025 $ 0.127
+2.53%
$ 17.61 million $ 1,179
Jul 17, 2025 $ 0.124
+6.01%
$ 17.22 million $ 524
Jul 16, 2025 $ 0.117
+0.92%
$ 16.34 million $ 2,773
Jul 15, 2025 $ 0.116
+2.60%
$ 16.3 million $ 251
Jul 14, 2025 $ 0.113
+0.37%
$ 15.88 million $ 418
Jul 13, 2025 $ 0.113
+4.91%
$ 15.82 million $ 476
Jul 12, 2025 $ 0.108
-1.59%
$ 15.13 million $ 752
Jul 11, 2025 $ 0.109
+4.35%
$ 15.37 million $ 332
Jul 10, 2025 $ 0.103
+0.27%
$ 14.58 million $ 296
Jul 9, 2025 $ 0.103
-1.86%
$ 14.51 million $ 1,128
Jul 8, 2025 $ 0.105
+21.63%
$ 14.8 million $ 2,026
Jul 7, 2025 $ 0.0864
-0.22%
$ 12.16 million $ 10,553
Jul 6, 2025 $ 0.0866
+0.40%
$ 12.19 million $ 8,154
Jul 5, 2025 $ 0.0862
+1.94%
$ 12.16 million $ 19
Jul 4, 2025 $ 0.0846
-3.96%
$ 11.96 million $ 48
Jul 3, 2025 $ 0.0881
+1.64%
$ 12.45 million $ 127
Jul 2, 2025 $ 0.0867
+2.03%
$ 12.25 million $ 4
Jul 1, 2025 $ 0.0857
-1.10%
$ -- $ 5
Jun 30, 2025 $ 0.0867
+0.01%
$ 12.26 million $ 5
Jun 29, 2025 $ 0.0867
+0.88%
$ 12.26 million $ 26
Jun 28, 2025 $ 0.086
+0.28%
$ 12.15 million $ 80
Jun 27, 2025 $ 0.0858
+0.98%
$ 12.12 million $ 40
Jun 26, 2025 $ 0.0862
-0.12%
$ -- $ 39
Jun 25, 2025 $ 0.0864
-2.84%
$ 12.25 million $ 39
Jun 24, 2025 $ 0.0889
-1.27%
$ 12.61 million $ 26
Jun 23, 2025 $ 0.09
+6.66%
$ 12.78 million $ 13
Jun 22, 2025 $ 0.0844
-5.57%
$ 11.98 million $ 10
Jun 21, 2025 $ 0.0893
+0.41%
$ 12.67 million $ 237
Jun 20, 2025 $ 0.0921
-3.13%
$ 13.07 million $ 5
Jun 19, 2025 $ 0.0951
+1.47%
$ 13.5 million $ 627