KLA Corporation xStock Historical Data

KLACx
Download
Date Close Price change Market cap Trading volume
Today $ 1,816.76
+0.00%
$ 7.27 million $ 290
Yesterday $ 1,816.76
-0.06%
$ 7.27 million $ 305
May 13, 2026 $ 1,817.91
-3.17%
$ 7.27 million $ 15
May 12, 2026 $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 11, 2026 $ 1,877.34
-0.79%
$ 7.51 million $ 625
Apr 23, 2026 $ 1,720.36
+0.00%
$ -- $ 14
Apr 22, 2026 $ 1,720.36
+0.00%
$ 6.88 million $ 14
Apr 21, 2026 $ 1,720.36
+0.00%
$ -- $ 14
Download