KLA Corporation xStock Historical Data

KLACx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1,816.76
+0.00%
$ 7.27 million $ 290
Today, at 1 PM $ 1,816.76
+0.00%
$ 7.27 million $ 290
Today, at 8 AM $ 1,816.76
+0.00%
$ 7.27 million $ 290
Today, at 7 AM $ 1,816.76
+0.00%
$ 7.27 million $ 290
Today, at 4 AM $ 1,816.76
+0.00%
$ 7.27 million $ 290
Today, at 2 AM $ 1,816.76
+0.00%
$ 7.27 million $ 290
Yesterday, at 10 PM $ 1,816.76
+0.00%
$ 7.27 million $ 305
Yesterday, at 8 PM $ 1,816.76
+0.00%
$ 7.27 million $ 305
Yesterday, at 5 PM $ 1,816.76
+0.00%
$ 7.27 million $ 305
Yesterday, at 1 PM $ 1,816.76
+0.00%
$ 7.27 million $ 305
Yesterday, at 11 AM $ 1,816.76
+0.00%
$ 7.27 million $ 305
Yesterday, at 10 AM $ 1,816.76
+0.00%
$ 7.27 million $ 305
Yesterday, at 8 AM $ 1,816.76
+0.00%
$ 7.27 million $ 305
Yesterday, at 7 AM $ 1,816.76
+0.00%
$ 7.27 million $ 305
Yesterday, at 6 AM $ 1,816.76
+0.00%
$ 7.27 million $ 305
Yesterday, at 3 AM $ 1,817.91
+0.00%
$ 7.27 million $ 15
Yesterday, at 2 AM $ 1,817.91
+0.00%
$ 7.27 million $ 15
May 13, 11 PM $ 1,817.91
-4.23%
$ 7.27 million $ 15
May 13, 10 PM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 13, 5 PM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 13, 4 PM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 13, 3 PM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 13, 2 PM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 13, 9 AM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 13, 8 AM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 13, 7 AM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 13, 4 AM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 13, 3 AM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 12, 10 PM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 12, 9 PM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 12, 7 PM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 12, 6 PM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 12, 10 AM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 12, 9 AM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 12, 7 AM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 12, 6 AM $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 12, 3 AM $ 1,877.34
+0.00%
$ 7.51 million $ 625
May 11, 10 PM $ 1,877.34
+0.00%
$ 7.51 million $ 625
May 11, 4 PM $ 1,877.34
+0.00%
$ 7.51 million $ 625
May 11, 10 AM $ 1,877.34
+0.00%
$ 7.51 million $ 625
May 11, 9 AM $ 1,892.26
+0.00%
$ 7.57 million $ 625
May 11, 7 AM $ 1,892.26
+0.00%
$ 7.57 million $ 302
May 11, 5 AM $ 1,892.26
+0.00%
$ 7.57 million $ 302
Apr 23, 9 AM $ 1,720.36
+0.00%
$ 6.88 million $ 14
Apr 23, 8 AM $ 1,720.36
+0.00%
$ 6.88 million $ 14
Apr 23, 7 AM $ 1,720.36
+0.00%
$ 6.88 million $ 14
Apr 22, 8 PM $ 1,720.36
+0.00%
$ 6.88 million $ 14
Apr 22, 4 PM $ 1,720.36
+0.00%
$ 6.88 million $ 14
Apr 22, 2 PM $ 1,720.36
+0.00%
$ 6.88 million $ 14
Apr 22, 1 PM $ 1,720.36
+0.00%
$ 6.88 million $ 14
Download