SuperCells Token Historical Data

SCT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.116
-5.28%
$ 577.9 million $ 19,848
Sep 13, 2023 $ 0.122
+15.97%
$ 610.12 million $ 30,528
Sep 12, 2023 $ 0.105
-0.42%
$ 526.07 million $ 19,753
Sep 11, 2023 $ 0.106
+3.12%
$ 528.3 million $ 60,156
Sep 10, 2023 $ 0.102
-11.45%
$ 512.29 million $ 94,503
Sep 9, 2023 $ 0.116
-1.56%
$ 578.5 million $ 76,937
Sep 8, 2023 $ 0.118
+1.56%
$ 587.66 million $ 95,974
Sep 7, 2023 $ 0.116
-3.56%
$ 578.62 million $ 63,862
Sep 6, 2023 $ 0.12
-1.03%
$ 599.87 million $ 58,120
Sep 5, 2023 $ 0.122
-1.36%
$ 609.25 million $ 322,377
Sep 4, 2023 $ 0.123
+10.29%
$ 615.78 million $ 240,899
Sep 3, 2023 $ 0.112
-0.19%
$ 558.34 million $ 12,670
Sep 2, 2023 $ 0.112
-1.72%
$ 559.41 million $ 12,231
Sep 1, 2023 $ 0.114
-3.26%
$ 568.87 million $ 89,393
Aug 31, 2023 $ 0.117
+28.90%
$ 585.69 million $ 228,982
Aug 30, 2023 $ 0.0909
-5.36%
$ 454.27 million $ 263,740
Aug 29, 2023 $ 0.0961
-0.25%
$ 480.34 million $ 242,532
Aug 28, 2023 $ 0.0959
+2.49%
$ 479.25 million $ 317,553
Aug 27, 2023 $ 0.0934
-4.34%
$ 466.88 million $ 213,238
Aug 26, 2023 $ 0.0976
-1.52%
$ 487.93 million $ 161,120
Aug 25, 2023 $ 0.0991
-4.67%
$ 495.43 million $ 86,284
Aug 24, 2023 $ 0.104
-1.24%
$ 518.47 million $ 298,776
Aug 23, 2023 $ 0.104
+0.12%
$ 522.44 million $ 294,690
Aug 22, 2023 $ 0.105
-18.20%
$ 527.41 million $ 291,636
Aug 21, 2023 $ 0.13
+33.82%
$ 651 million $ 336,482
Aug 20, 2023 $ 0.0973
-1.05%
$ 486.47 million $ 313,561
Aug 19, 2023 $ 0.0978
-2.78%
$ 489.1 million $ 313,997
Aug 18, 2023 $ 0.0998
+3.04%
$ 499.14 million $ 329,733
Aug 17, 2023 $ 0.0988
-1.47%
$ 493.81 million $ 259,636
Aug 16, 2023 $ 0.0998
-1.06%
$ 498.83 million $ 134,364
Aug 15, 2023 $ 0.101
-1.20%
$ 504.2 million $ 81,938
Aug 14, 2023 $ 0.102
+1.46%
$ 510.25 million $ 620,873
Aug 13, 2023 $ 0.101
-5.59%
$ 502.93 million $ 885,184
Aug 12, 2023 $ 0.107
-6.96%
$ 532.72 million $ 927,988
Aug 11, 2023 $ 0.114
-6.82%
$ 568.33 million $ 964,161
Aug 10, 2023 $ 0.12
+7.24%
$ 601.15 million $ 25,139
Aug 9, 2023 $ 0.115
-4.92%
$ 575.04 million $ 956,625
Aug 8, 2023 $ 0.121
-3.58%
$ 604.78 million $ 978,525
Aug 7, 2023 $ 0.125
+7.12%
$ 627.21 million $ 985,497
Aug 6, 2023 $ 0.117
+2.90%
$ 585.53 million $ 1.04 million
Aug 5, 2023 $ 0.114
+1.51%
$ 568.98 million $ 1.09 million
Aug 4, 2023 $ 0.113
+11.19%
$ 562.66 million $ 1.03 million
Aug 3, 2023 $ 0.101
+16.62%
$ 506.03 million $ 727,906
Aug 2, 2023 $ 0.0867
-7.73%
$ 433.64 million $ 349,742
Aug 1, 2023 $ 0.094
-34.44%
$ 469.99 million $ 987,937
Jul 31, 2023 $ 0.15
+9.12%
$ 751.5 million $ 188,098
Jul 30, 2023 $ 0.139
-0.43%
$ 693.26 million $ 411,793
Jul 29, 2023 $ 0.139
-10.05%
$ 696.23 million $ 929,714
Jul 28, 2023 $ 0.154
-3.35%
$ 772.29 million $ 940,673
Jul 27, 2023 $ 0.16
-1.47%
$ 797.93 million $ 897,832