SuperCells Token Historical Data

SCT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.163
+2.32%
$ 815.12 million $ 924,717
Jul 25, 2023 $ 0.16
+0.71%
$ 798.1 million $ 913,726
Jul 24, 2023 $ 0.158
+7.72%
$ 789.62 million $ 712,873
Jul 23, 2023 $ 0.147
-9.92%
$ 732.85 million $ 835,433
Jul 22, 2023 $ 0.163
+2.94%
$ 814.11 million $ 809,328
Jul 21, 2023 $ 0.158
-4.74%
$ 790.86 million $ 761,660
Jul 20, 2023 $ 0.166
+5.09%
$ 830.47 million $ 935,614
Jul 19, 2023 $ 0.159
+12.15%
$ 794.52 million $ 839,059
Jul 18, 2023 $ 0.141
-13.39%
$ 706.67 million $ 556,152
Jul 17, 2023 $ 0.163
+1.38%
$ 816.01 million $ 713,087
Jul 16, 2023 $ 0.161
+0.29%
$ 805.26 million $ 927,203
Jul 15, 2023 $ 0.161
-2.21%
$ 802.8 million $ 926,556
Jul 14, 2023 $ 0.164
+11.52%
$ 819.89 million $ 891,472
Jul 13, 2023 $ 0.147
+7.21%
$ 733.38 million $ 741,676
Jul 12, 2023 $ 0.137
+2.47%
$ 685.11 million $ 710,206
Jul 11, 2023 $ 0.134
+1.11%
$ 668.64 million $ 646,352
Jul 10, 2023 $ 0.132
-0.09%
$ 661.01 million $ 575,093
Jul 9, 2023 $ 0.133
+0.33%
$ 666.99 million $ 252,623
Jul 8, 2023 $ 0.133
-0.55%
$ 664.78 million $ 617,068
Jul 7, 2023 $ 0.134
-1.09%
$ 668.48 million $ 378,658
Jul 6, 2023 $ 0.135
-0.26%
$ 675.59 million $ 423,233
Jul 5, 2023 $ 0.135
-0.47%
$ 677.25 million $ 577,562
Jul 4, 2023 $ 0.136
-0.79%
$ 680.18 million $ 825,220
Jul 3, 2023 $ 0.137
+0.27%
$ 685.34 million $ 582,141
Jul 2, 2023 $ 0.137
+1.80%
$ 684.72 million $ 842,930
Jul 1, 2023 $ 0.134
+0.20%
$ 671.96 million $ 849,255
Jun 30, 2023 $ 0.134
-0.19%
$ 670.83 million $ 825,648
Jun 29, 2023 $ 0.135
-2.85%
$ 673.77 million $ 855,323
Jun 28, 2023 $ 0.138
-5.52%
$ 688.53 million $ 853,264
Jun 27, 2023 $ 0.146
+4.77%
$ 728.36 million $ 895,580
Jun 26, 2023 $ 0.139
-1.39%
$ 694.12 million $ 826,224
Jun 25, 2023 $ 0.141
+1.88%
$ 702.6 million $ 692,991
Jun 24, 2023 $ 0.138
-1.10%
$ 688.13 million $ 687,832
Jun 23, 2023 $ 0.14
+1.89%
$ 699.34 million $ 699,441
Jun 22, 2023 $ 0.137
-5.27%
$ 687.24 million $ 763,312
Jun 21, 2023 $ 0.146
-15.43%
$ 728.23 million $ 792,757
Jun 20, 2023 $ 0.172
-2.18%
$ 858.99 million $ 849,248
Jun 19, 2023 $ 0.176
+17.64%
$ 877.66 million $ 862,818
Jun 18, 2023 $ 0.149
-1.86%
$ 746.27 million $ 788,864
Jun 17, 2023 $ 0.154
-0.58%
$ 767.79 million $ 814,567
Jun 16, 2023 $ 0.154
+19.34%
$ 770.89 million $ 702,591
Jun 15, 2023 $ 0.129
+0.43%
$ 646.6 million $ 462,222
Jun 14, 2023 $ 0.129
+0.24%
$ 643.15 million $ 585,926
Jun 13, 2023 $ 0.128
+0.01%
$ 640.78 million $ 546,398
Jun 12, 2023 $ 0.128
-0.01%
$ 640.75 million $ 411,981
Jun 11, 2023 $ 0.128
-1.22%
$ 641.23 million $ 297,340
Jun 10, 2023 $ 0.13
-3.01%
$ 649.19 million $ 515,109
Jun 9, 2023 $ 0.134
+0.68%
$ 670.06 million $ 469,366
Jun 8, 2023 $ 0.133
-0.43%
$ 665.7 million $ 646,108
Jun 7, 2023 $ 0.134
-1.09%
$ 669.4 million $ 505,330