SuperCells Token Historical Data

SCT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.135
-4.01%
$ 677.25 million $ 126,390
Jun 5, 2023 $ 0.141
-0.04%
$ 705.55 million $ 551,856
Jun 4, 2023 $ 0.141
+0.61%
$ 705.84 million $ 576,127
Jun 3, 2023 $ 0.14
+1.06%
$ 701.56 million $ 619,645
Jun 2, 2023 $ 0.139
-0.88%
$ 694.15 million $ 443,688
Jun 1, 2023 $ 0.14
+0.76%
$ 700.33 million $ 313,179
May 31, 2023 $ 0.138
+0.25%
$ 690.98 million $ 262,768
May 30, 2023 $ 0.138
-0.29%
$ 689.23 million $ 216,383
May 29, 2023 $ 0.138
+1.06%
$ 691.22 million $ 266,550
May 28, 2023 $ 0.137
-3.73%
$ 683.99 million $ 302,896
May 27, 2023 $ 0.142
-1.72%
$ 710.48 million $ 11,195
May 26, 2023 $ 0.145
+3.40%
$ 722.92 million $ 261,420
May 25, 2023 $ 0.14
-2.79%
$ 699.17 million $ 319,573
May 24, 2023 $ 0.144
+1.56%
$ 719.28 million $ 421,727
May 23, 2023 $ 0.142
-0.12%
$ 708.27 million $ 373,117
May 22, 2023 $ 0.142
+6.15%
$ 709.12 million $ 58,146
May 21, 2023 $ 0.134
-1.93%
$ 668.17 million $ 13,219
May 20, 2023 $ 0.136
+0.86%
$ 681.28 million $ 8,810
May 19, 2023 $ 0.136
+2.55%
$ 678.39 million $ 100,148
May 18, 2023 $ 0.132
-0.16%
$ 661.52 million $ 41,589
May 17, 2023 $ 0.133
+0.07%
$ 663.11 million $ 217,619
May 16, 2023 $ 0.133
+1.71%
$ 662.83 million $ 23,192
May 15, 2023 $ 0.13
-2.40%
$ 651.69 million $ 60,122
May 14, 2023 $ 0.134
-3.97%
$ 667.78 million $ 7,453
May 13, 2023 $ 0.139
+1.86%
$ 696.24 million $ 12,917
May 12, 2023 $ 0.137
+3.49%
$ 683.53 million $ 76,104
May 11, 2023 $ 0.132
-4.68%
$ 658.14 million $ 102,503
May 10, 2023 $ 0.138
-1.76%
$ 690.41 million $ 88,642
May 9, 2023 $ 0.14
-13.73%
$ 699.17 million $ 153,010
May 8, 2023 $ 0.125
-2.18%
$ 625.75 million $ 12,594
May 7, 2023 $ 0.128
-9.02%
$ 639.53 million $ 34,112
May 6, 2023 $ 0.141
-1.58%
$ 702.9 million $ 35,619
May 5, 2023 $ 0.143
-1.64%
$ 714.15 million $ 352,979
May 4, 2023 $ 0.145
+11.98%
$ 726.05 million $ 569,776
May 3, 2023 $ 0.13
-2.94%
$ 648.37 million $ 26,702
May 2, 2023 $ 0.134
+1.40%
$ 667.92 million $ 22,468
May 1, 2023 $ 0.131
-0.66%
$ 654.48 million $ 15,483
Apr 30, 2023 $ 0.132
-9.86%
$ 658.55 million $ 22,139
Apr 29, 2023 $ 0.144
+9.11%
$ 721.67 million $ 48,027
Apr 28, 2023 $ 0.132
-2.43%
$ 661.57 million $ 23,482
Apr 27, 2023 $ 0.136
+11.27%
$ 678 million $ 237,077
Apr 26, 2023 $ 0.122
+8.87%
$ 609.33 million $ 403,515
Apr 25, 2023 $ 0.112
-13.23%
$ 559.67 million $ 805,278
Apr 24, 2023 $ 0.129
-26.63%
$ 644.97 million $ 735,439
Apr 23, 2023 $ 0.176
+1.37%
$ 879.01 million $ 627,777
Apr 22, 2023 $ 0.173
-3.19%
$ 867.12 million $ 629,677
Apr 21, 2023 $ 0.179
-3.94%
$ 895.63 million $ 1.22 million
Apr 20, 2023 $ 0.187
-4.09%
$ 932.57 million $ 1.12 million
Apr 19, 2023 $ 0.194
+0.39%
$ 972.05 million $ 23,746
Apr 18, 2023 $ 0.194
+0.38%
$ 968.24 million $ 110,456