SuperCells Token Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00229
-0.01%
$ -- $ 9,862
Aug 13, 2025 $ 0.00229
+4.19%
$ 11.43 million $ 11,406
Aug 12, 2025 $ 0.00219
-0.43%
$ 10.97 million $ 13,462
Aug 11, 2025 $ 0.0022
-4.23%
$ 11.02 million $ 12,811
Aug 10, 2025 $ 0.0023
-0.27%
$ 11.51 million $ 13,826
Aug 9, 2025 $ 0.00231
-0.25%
$ 11.54 million $ 14,351
Aug 8, 2025 $ 0.00231
-3.62%
$ 11.57 million $ 9,769
Aug 7, 2025 $ 0.0024
+3.82%
$ 12 million $ 37,558
Aug 6, 2025 $ 0.00231
+0.12%
$ 11.57 million $ 76,128
Aug 5, 2025 $ 0.00231
-0.01%
$ 11.55 million $ 73,456
Aug 4, 2025 $ 0.00231
-3.10%
$ 11.55 million $ 81,958
Aug 3, 2025 $ 0.00238
+12.25%
$ 11.92 million $ 83,546
Aug 2, 2025 $ 0.00212
-4.77%
$ 10.62 million $ 81,350
Aug 1, 2025 $ 0.00223
-0.28%
$ 11.15 million $ 81,220
Jul 31, 2025 $ 0.00224
-0.14%
$ 11.18 million $ 81,851
Jul 30, 2025 $ 0.00224
+0.00%
$ 11.2 million $ 80,106
Jul 29, 2025 $ 0.00224
-3.09%
$ 11.2 million $ 72,519
Jul 28, 2025 $ 0.00231
-1.53%
$ 11.56 million $ 80,512
Jul 27, 2025 $ 0.00235
+3.75%
$ 11.74 million $ 84,009
Jul 26, 2025 $ 0.00226
-5.94%
$ 11.31 million $ 81,449
Jul 25, 2025 $ 0.0024
+7.56%
$ 12.03 million $ 81,923
Jul 24, 2025 $ 0.00224
+7.78%
$ 11.18 million $ 81,422
Jul 23, 2025 $ 0.00208
+5.89%
$ 10.38 million $ 82,257
Jul 22, 2025 $ 0.00196
+0.01%
$ 9.8 million $ 81,918
Jul 21, 2025 $ 0.00196
+10.95%
$ 9.8 million $ 83,883
Jul 20, 2025 $ 0.00177
-0.08%
$ 8.83 million $ 78,419
Jul 19, 2025 $ 0.00177
+0.05%
$ 8.84 million $ 80,243
Jul 18, 2025 $ 0.00177
-0.50%
$ 8.84 million $ 80,605
Jul 17, 2025 $ 0.00178
-0.38%
$ 8.88 million $ 80,872
Jul 16, 2025 $ 0.00178
+3.14%
$ 8.91 million $ 80,881
Jul 15, 2025 $ 0.00173
-1.01%
$ 8.64 million $ 78,424
Jul 14, 2025 $ 0.00175
+2.92%
$ 8.73 million $ 82,061
Jul 13, 2025 $ 0.0017
-2.39%
$ 8.48 million $ 78,987
Jul 12, 2025 $ 0.0017
-4.26%
$ 8.51 million $ 50,785
Jul 11, 2025 $ 0.00178
+2.65%
$ 8.89 million $ 66,466
Jul 10, 2025 $ 0.00181
+6.78%
$ 9.11 million $ 69,052
Jul 9, 2025 $ 0.0017
+2.23%
$ 8.48 million $ 79,653
Jul 8, 2025 $ 0.00166
-3.30%
$ 8.29 million $ 36,703
Jul 7, 2025 $ 0.00171
+0.00%
$ 8.57 million $ 7
Jul 6, 2025 $ 0.00171
-0.03%
$ 8.57 million $ 41
Jul 5, 2025 $ 0.00172
+3.43%
$ 8.58 million $ 66,351
Jul 4, 2025 $ 0.00166
+1.03%
$ 8.29 million $ 60,480
Jul 3, 2025 $ 0.00164
+11.85%
$ 8.2 million $ 59,051
Jul 2, 2025 $ 0.00147
-5.92%
$ 7.33 million $ 42,186
Jul 1, 2025 $ 0.00156
-4.51%
$ 7.8 million $ 59,284
Jun 30, 2025 $ 0.00163
+3.67%
$ 8.16 million $ 57,676
Jun 29, 2025 $ 0.00157
+1.13%
$ 7.87 million $ 60,439
Jun 28, 2025 $ 0.00156
-0.79%
$ 7.78 million $ 57,144
Jun 27, 2025 $ 0.00157
+4.91%
$ 7.84 million $ 57,753
Jun 26, 2025 $ 0.00149
-0.67%
$ 7.47 million $ 52,853