SuperCells Token Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0015
+4.29%
$ 7.52 million $ 51,080
Jun 24, 2025 $ 0.00144
-1.80%
$ 7.21 million $ 51,612
Jun 23, 2025 $ 0.00147
-7.61%
$ 7.35 million $ 56,063
Jun 22, 2025 $ 0.00159
+0.35%
$ 7.95 million $ 55,838
Jun 21, 2025 $ 0.00159
-0.06%
$ 7.93 million $ 75,453
Jun 20, 2025 $ 0.00159
+0.55%
$ 7.93 million $ 103,707
Jun 19, 2025 $ 0.00158
-1.01%
$ 7.88 million $ 109,883
Jun 18, 2025 $ 0.00159
+11.03%
$ 7.96 million $ 104,757
Jun 17, 2025 $ 0.00143
-12.35%
$ 7.17 million $ 96,549
Jun 16, 2025 $ 0.00164
-1.63%
$ 8.18 million $ 102,231
Jun 15, 2025 $ 0.00166
-20.89%
$ 8.32 million $ 97,519
Jun 14, 2025 $ 0.0021
+0.46%
$ 10.52 million $ 49,090
Jun 13, 2025 $ 0.00212
+4.18%
$ 10.59 million $ 86,067
Jun 12, 2025 $ 0.00203
+0.98%
$ 10.16 million $ 107,226
Jun 11, 2025 $ 0.00201
-0.81%
$ 10.06 million $ 34,996
Jun 10, 2025 $ 0.00203
-0.23%
$ 10.14 million $ 88,159
Jun 9, 2025 $ 0.00203
+6.16%
$ 10.16 million $ 86,088
Jun 8, 2025 $ 0.00191
+3.37%
$ 9.57 million $ 96,749
Jun 7, 2025 $ 0.00185
+0.26%
$ 9.26 million $ 62,506
Jun 6, 2025 $ 0.00185
+8.76%
$ 9.24 million $ 98,846
Jun 5, 2025 $ 0.0017
-6.22%
$ 8.49 million $ 56,778
Jun 4, 2025 $ 0.00181
-0.78%
$ 9.06 million $ 35,091
Jun 3, 2025 $ 0.00183
-3.91%
$ 9.13 million $ 83,034
Jun 2, 2025 $ 0.0019
-11.33%
$ 9.5 million $ 96,402
Jun 1, 2025 $ 0.00214
-10.67%
$ 10.71 million $ 100,317
May 31, 2025 $ 0.0024
+2.90%
$ 11.99 million $ 87,920
May 30, 2025 $ 0.00233
+10.99%
$ 11.65 million $ 87,333
May 29, 2025 $ 0.0021
+13.74%
$ 10.49 million $ 105,051
May 28, 2025 $ 0.00184
+6.59%
$ 9.22 million $ 97,575
May 27, 2025 $ 0.00173
-1.90%
$ 8.65 million $ 91,521
May 26, 2025 $ 0.00176
+1.33%
$ 8.82 million $ 84,149
May 25, 2025 $ 0.00174
+11.90%
$ 8.7 million $ 96,008
May 24, 2025 $ 0.00156
-0.39%
$ 7.78 million $ 21,730
May 23, 2025 $ 0.00156
-9.59%
$ 7.81 million $ 49,569
May 22, 2025 $ 0.00173
+7.45%
$ 8.64 million $ 24,589
May 21, 2025 $ 0.00161
+2.55%
$ 8.04 million $ 25,866
May 20, 2025 $ 0.00157
+1.31%
$ 7.84 million $ 26,517
May 19, 2025 $ 0.00155
+0.01%
$ 7.74 million $ 25,369
May 18, 2025 $ 0.00155
-0.41%
$ 7.74 million $ 25,723
May 17, 2025 $ 0.00155
-0.15%
$ 7.77 million $ 27,472
May 16, 2025 $ 0.00156
+6.08%
$ 7.78 million $ 26,053
May 15, 2025 $ 0.00147
+12.29%
$ 7.34 million $ 25,670
May 14, 2025 $ 0.00131
-4.06%
$ 6.54 million $ 26,219
May 13, 2025 $ 0.00136
-7.04%
$ 6.81 million $ 21,461
May 12, 2025 $ 0.00147
-2.68%
$ 7.33 million $ 26,335
May 11, 2025 $ 0.00151
-1.96%
$ 7.53 million $ 16,567
May 10, 2025 $ 0.00154
+5.73%
$ 7.68 million $ 13,397
May 9, 2025 $ 0.00145
-0.27%
$ 7.26 million $ 18,105
May 8, 2025 $ 0.00146
+3.75%
$ 7.28 million $ 26,378
May 7, 2025 $ 0.0014
-1.16%
$ 7.02 million $ 35,606