SuperCells Token Historical Data

SCT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00205
+15.82%
$ 10.25 million $ 1,180
Jan 25, 2025 $ 0.00177
-11.06%
$ 8.85 million $ 3,703
Jan 24, 2025 $ 0.00199
-1.97%
$ 9.95 million $ 4,414
Jan 23, 2025 $ 0.00187
+3.89%
$ 9.35 million $ 7,707
Jan 22, 2025 $ 0.00194
-0.51%
$ 9.7 million $ 46,162
Jan 21, 2025 $ 0.00195
+1.04%
$ 9.75 million $ 2,535
Jan 20, 2025 $ 0.00193
+1.58%
$ 9.65 million $ 3,364
Jan 19, 2025 $ 0.0019
-12.04%
$ 9.5 million $ 5,197
Jan 18, 2025 $ 0.00216
+1.41%
$ 10.8 million $ 3,193
Jan 17, 2025 $ 0.00222
+5.71%
$ 11.1 million $ 9,287
Jan 16, 2025 $ 0.00216
+20.00%
$ 10.8 million $ 50,226
Jan 15, 2025 $ 0.00157
-22.28%
$ 7.85 million $ 3,801
Jan 14, 2025 $ 0.00202
+23.93%
$ 10.1 million $ 30,134
Jan 13, 2025 $ 0.00162
+8.00%
$ 8.1 million $ 4,275
Jan 12, 2025 $ 0.00151
-9.04%
$ 7.55 million $ 2,459
Jan 11, 2025 $ 0.00164
-32.23%
$ 8.2 million $ 4,730
Jan 10, 2025 $ 0.00242
-12.32%
$ 12.1 million $ 7,717
Jan 9, 2025 $ 0.00351
-4.36%
$ 17.55 million $ 72,691
Jan 8, 2025 $ 0.00137
+20.18%
$ 6.85 million $ 464
Jan 7, 2025 $ 0.00114
-8.06%
$ 5.7 million $ 1,197
Jan 6, 2025 $ 0.00126
-8.70%
$ 6.3 million $ 998
Jan 5, 2025 $ 0.00138
+6.15%
$ 6.9 million $ 734
Jan 4, 2025 $ 0.0016
+45.45%
$ 8 million $ 2,001
Jan 3, 2025 $ 0.0011
-14.06%
$ 5.5 million $ 310
Jan 2, 2025 $ 0.00128
-7.91%
$ 6.4 million $ 2,774
Jan 1, 2025 $ 0.00139
-7.95%
$ 6.95 million $ 1,919
Dec 31, 2024 $ 0.00151
+4.14%
$ 7.55 million $ 569
Dec 30, 2024 $ 0.00145
-3.97%
$ 7.25 million $ 2,141
Dec 29, 2024 $ 0.00151
-6.21%
$ 7.55 million $ 345
Dec 28, 2024 $ 0.00161
-16.15%
$ 8.05 million $ 2,363
Dec 27, 2024 $ 0.00192
+8.47%
$ 9.6 million $ 5,113
Dec 26, 2024 $ 0.00177
-18.43%
$ 8.85 million $ 4,077
Dec 25, 2024 $ 0.00217
-19.03%
$ 10.85 million $ 33,219
Dec 24, 2024 $ 0.00264
+111.20%
$ 13.2 million $ 120,747
Dec 23, 2024 $ 0.00125
+0.00%
$ 6.25 million $ 1,024
Dec 22, 2024 $ 0.00131
+0.00%
$ 6.55 million $ 3
Dec 21, 2024 $ 0.00131
-0.76%
$ 6.55 million $ 5
Dec 20, 2024 $ 0.00132
-14.84%
$ 6.6 million $ 476
Dec 19, 2024 $ 0.00155
+3.53%
$ 7.75 million $ 861
Dec 18, 2024 $ 0.0015
-2.51%
$ 7.49 million $ 364
Dec 17, 2024 $ 0.00154
-3.27%
$ 7.68 million $ 5,918
Dec 16, 2024 $ 0.00159
-4.78%
$ 7.94 million $ 2,542
Dec 15, 2024 $ 0.00167
-1.35%
$ 8.34 million $ 22,943
Dec 14, 2024 $ 0.00169
+1.21%
$ 8.45 million $ 21,168
Dec 13, 2024 $ 0.00167
-2.91%
$ 8.35 million $ 19,798
Dec 12, 2024 $ 0.00174
-2.77%
$ 8.7 million $ 21,821
Dec 11, 2024 $ 0.00179
+8.43%
$ 8.95 million $ 12,717
Dec 10, 2024 $ 0.00165
-4.01%
$ 8.25 million $ 27,469
Dec 9, 2024 $ 0.00172
+7.56%
$ 8.6 million $ 23,224
Dec 8, 2024 $ 0.0016
-0.71%
$ 7.99 million $ 4,817