SuperCells Token Historical Data

SCT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00161
-7.47%
$ 8.05 million $ 6,686
Dec 6, 2024 $ 0.00173
+2.44%
$ 8.65 million $ 3,495
Dec 5, 2024 $ 0.00169
+4.95%
$ 8.44 million $ 2,370
Dec 4, 2024 $ 0.00161
-0.52%
$ 8.05 million $ 3,927
Dec 3, 2024 $ 0.00162
+4.31%
$ 8.09 million $ 17,042
Dec 2, 2024 $ 0.00155
+8.65%
$ 7.75 million $ 24,543
Dec 1, 2024 $ 0.00143
-2.92%
$ 7.14 million $ 19,885
Nov 30, 2024 $ 0.00147
+0.78%
$ 7.21 million $ 19,017
Nov 29, 2024 $ 0.00146
+3.46%
$ 7.29 million $ 22,309
Nov 28, 2024 $ 0.00141
+14.63%
$ 7.05 million $ 23,423
Nov 27, 2024 $ 0.00123
+24.24%
$ 6.15 million $ 19,271
Nov 26, 2024 $ 0.00099
-25.00%
$ 4.95 million $ 13,063
Nov 25, 2024 $ 0.00132
+6.97%
$ 6.6 million $ 1,585
Nov 24, 2024 $ 0.00123
-15.82%
$ 6.17 million $ 1,957
Nov 23, 2024 $ 0.00146
+46.45%
$ 7.3 million $ 14,814
Nov 22, 2024 $ 0.000997
+3.85%
$ 4.98 million $ 3,511
Nov 21, 2024 $ 0.00096
+6.80%
$ 4.8 million $ 1,085
Nov 20, 2024 $ 0.000899
+12.36%
$ 4.49 million $ 2,556
Nov 19, 2024 $ 0.0008
-9.09%
$ 4 million $ 1,700
Nov 18, 2024 $ 0.00088
-0.89%
$ 4.4 million $ 495
Nov 17, 2024 $ 0.000888
-0.23%
$ 4.44 million $ 342
Nov 16, 2024 $ 0.00089
-6.43%
$ 4.45 million $ 425
Nov 15, 2024 $ 0.000951
-2.94%
$ 4.76 million $ 306
Nov 14, 2024 $ 0.000961
+3.69%
$ 4.8 million $ 886
Nov 13, 2024 $ 0.00095
+7.57%
$ 4.75 million $ 1,477
Nov 12, 2024 $ 0.000883
+1.51%
$ 4.42 million $ 2,470
Nov 11, 2024 $ 0.00087
+6.69%
$ 4.35 million $ 2,228
Nov 10, 2024 $ 0.000815
-4.21%
$ 4.08 million $ 1,551
Nov 9, 2024 $ 0.000851
-0.82%
$ 4.26 million $ 1,225
Nov 8, 2024 $ 0.000858
-1.99%
$ 4.29 million $ 3,070
Nov 7, 2024 $ 0.000875
-35.07%
$ 4.38 million $ 9,350
Nov 6, 2024 $ 0.00146
+5.14%
$ 7.31 million $ 54
Nov 5, 2024 $ 0.00139
+6.11%
$ 6.95 million $ 3,366
Nov 4, 2024 $ 0.00131
+1.55%
$ 6.55 million $ 3,114
Nov 3, 2024 $ 0.00129
-6.55%
$ 6.45 million $ 2,972
Nov 2, 2024 $ 0.00138
+2.77%
$ 6.9 million $ 3,310
Nov 1, 2024 $ 0.00134
-3.29%
$ 6.72 million $ 3,162
Oct 31, 2024 $ 0.00139
+4.43%
$ 6.94 million $ 3,530
Oct 30, 2024 $ 0.00143
+19.03%
$ 7.15 million $ 3,597
Oct 29, 2024 $ 0.0012
-6.14%
$ 6.01 million $ 2,393
Oct 28, 2024 $ 0.00128
+0.21%
$ 6.4 million $ 2,173
Oct 27, 2024 $ 0.00128
-1.80%
$ 6.38 million $ 1,231
Oct 26, 2024 $ 0.00128
+3.43%
$ 6.4 million $ 3,445
Oct 25, 2024 $ 0.00124
-6.22%
$ 6.19 million $ 4,145
Oct 24, 2024 $ 0.00132
+2.22%
$ 6.6 million $ 2,393
Oct 23, 2024 $ 0.00129
+7.31%
$ 6.45 million $ 3,661
Oct 22, 2024 $ 0.00125
-0.17%
$ 6.24 million $ 2,914
Oct 21, 2024 $ 0.00119
+0.42%
$ 5.95 million $ 2,564
Oct 20, 2024 $ 0.00118
-6.47%
$ 5.92 million $ 2,478
Oct 19, 2024 $ 0.00127
-3.52%
$ 6.33 million $ 544