SolCex Historical Data

SOLCEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00508
+6.50%
$ 5.08 million $ 12
Feb 8, 2025 $ 0.00477
+90.80%
$ 4.77 million $ 0
Feb 7, 2025 $ 0.00993
+26.02%
$ 9.93 million $ 23
Feb 6, 2025 $ 0.00788
-12.93%
$ 7.88 million $ 10
Feb 5, 2025 $ 0.00905
+9.17%
$ 9.05 million $ 20
Feb 4, 2025 $ 0.00829
-9.60%
$ 8.29 million $ 394
Feb 3, 2025 $ 0.00917
+18.02%
$ 9.17 million $ 3,355
Feb 2, 2025 $ 0.00777
+10.53%
$ 7.77 million $ 93
Feb 1, 2025 $ 0.013
+22.36%
$ 12.97 million $ 93
Jan 31, 2025 $ 0.0106
-15.87%
$ 10.6 million $ 73
Jan 30, 2025 $ 0.0126
+18.64%
$ 12.6 million $ 328
Jan 29, 2025 $ 0.0106
+3.31%
$ 10.62 million $ 297
Jan 28, 2025 $ 0.0103
+0.10%
$ 10.28 million $ 59
Jan 27, 2025 $ 0.0103
-10.70%
$ 10.27 million $ 1,596
Jan 26, 2025 $ 0.0115
+3.88%
$ 11.5 million $ 1,133
Jan 25, 2025 $ 0.0111
-24.28%
$ 11.07 million $ 2,750
Jan 24, 2025 $ 0.0126
+24.02%
$ 12.55 million $ 346,650
Jan 23, 2025 $ 0.0101
-10.12%
$ 10.12 million $ 95
Jan 22, 2025 $ 0.0112
-6.25%
$ 11.25 million $ 179
Jan 21, 2025 $ 0.012
-6.40%
$ 12 million $ 235
Jan 20, 2025 $ 0.0128
+28.20%
$ 12.82 million $ 111
Jan 19, 2025 $ 0.01
-13.94%
$ 10 million $ 318
Jan 18, 2025 $ 0.0116
-27.37%
$ 11.62 million $ 133
Jan 17, 2025 $ 0.0172
+37.28%
$ 17.16 million $ 856
Jan 16, 2025 $ 0.0125
-8.76%
$ 12.5 million $ 832
Jan 15, 2025 $ 0.00788
-43.91%
$ 7.88 million $ 63
Jan 14, 2025 $ 0.00745
-55.96%
$ 7.45 million $ 28
Jan 13, 2025 $ 0.0165
+4.13%
$ 16.53 million $ 115,149
Jan 12, 2025 $ 0.0156
+15.31%
$ 15.62 million $ 69,212
Jan 11, 2025 $ 0.0135
+25.71%
$ 13.48 million $ 91,227
Jan 10, 2025 $ 0.0107
-9.32%
$ 10.72 million $ 94,663
Jan 9, 2025 $ 0.0113
-25.84%
$ 11.27 million $ 101,096
Jan 8, 2025 $ 0.00967
-1.63%
$ 9.67 million $ 757
Jan 7, 2025 $ 0.0107
-12.20%
$ 10.72 million $ 102
Jan 6, 2025 $ 0.0134
-3.89%
$ 13.35 million $ 281
Jan 5, 2025 $ 0.0161
-0.06%
$ 16.14 million $ 23
Jan 4, 2025 $ 0.0162
-0.12%
$ 16.15 million $ 582
Jan 3, 2025 $ 0.014
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.014
-14.35%
$ 13.97 million $ 437
Jan 1, 2025 $ 0.0163
+19.31%
$ 16.31 million $ 480
Dec 31, 2024 $ 0.0137
+0.51%
$ 13.67 million $ 162
Dec 30, 2024 $ 0.0136
-9.87%
$ 13.6 million $ 388
Dec 29, 2024 $ 0.0151
-18.34%
$ 15.09 million $ 1,990
Dec 28, 2024 $ 0.0182
+23.46%
$ 18.21 million $ 2,091
Dec 27, 2024 $ 0.0147
+4.09%
$ 14.75 million $ 74
Dec 26, 2024 $ 0.0142
-24.71%
$ 14.17 million $ 99
Dec 25, 2024 $ 0.0188
+19.04%
$ 18.82 million $ 106,113
Dec 24, 2024 $ 0.0158
+10.17%
$ 15.81 million $ 98
Dec 23, 2024 $ 0.0143
-17.43%
$ 14.35 million $ 15
Dec 22, 2024 $ 0.0175
-6.72%
$ 17.48 million $ 95