SolCex Historical Data

SOLCEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00477
+0.00%
$ 4.77 million $ 2
Apr 8, 2025 $ 0.00477
+48.14%
$ 4.77 million $ 16
Apr 7, 2025 $ 0.00305
+0.00%
$ 3.05 million $ 41,170
Apr 6, 2025 $ 0.00305
+0.00%
$ 3.05 million $ 39
Apr 2, 2025 $ 0.0042
+0.00%
$ -- $ 100
Apr 1, 2025 $ 0.0042
-12.50%
$ 4.2 million $ 125
Mar 31, 2025 $ 0.00324
-24.22%
$ 3.24 million $ 16,914
Mar 30, 2025 $ 0.00427
+2.64%
$ 4.27 million $ 193
Mar 29, 2025 $ 0.00416
-1.42%
$ 4.16 million $ 33
Mar 28, 2025 $ 0.00422
+0.00%
$ 4.22 million $ 3
Mar 27, 2025 $ 0.00422
+8.21%
$ 4.22 million $ 42
Mar 26, 2025 $ 0.0039
-6.70%
$ 3.9 million $ 1
Mar 25, 2025 $ 0.00418
+72.02%
$ 4.18 million $ 10
Mar 24, 2025 $ 0.00367
+133.92%
$ 3.67 million $ 50,237
Mar 20, 2025 $ 0.00392
+0.00%
$ -- $ 29
Mar 19, 2025 $ 0.00392
+3.70%
$ 3.92 million $ 42
Mar 18, 2025 $ 0.00271
+0.00%
$ 2.71 million $ 4
Mar 17, 2025 $ 0.00383
+44.08%
$ 3.83 million $ 17,502
Mar 16, 2025 $ 0.00266
-0.37%
$ 2.66 million $ 24
Mar 15, 2025 $ 0.00267
+1.91%
$ 2.67 million $ 2
Mar 14, 2025 $ 0.00262
+9.17%
$ 2.62 million $ 0
Mar 13, 2025 $ 0.00437
+0.00%
$ 4.37 million $ 4
Mar 12, 2025 $ 0.00437
+0.00%
$ 4.37 million $ 2
Mar 11, 2025 $ 0.00625
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.00625
+48.10%
$ 6.25 million $ 5
Mar 9, 2025 $ 0.00422
+0.00%
$ 4.22 million $ 26
Mar 7, 2025 $ 0.00504
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.00504
-23.64%
$ 5.04 million $ 6
Mar 5, 2025 $ 0.0066
-0.45%
$ 6.6 million $ 8
Mar 4, 2025 $ 0.00663
+32.60%
$ 6.63 million $ 39
Mar 3, 2025 $ 0.0053
-14.45%
$ 5.3 million $ 141,383
Mar 2, 2025 $ 0.0062
+26.27%
$ 6.2 million $ 122
Mar 1, 2025 $ 0.00491
+81.18%
$ 4.91 million $ 10
Feb 28, 2025 $ 0.00271
+0.00%
$ 2.71 million $ 34
Feb 26, 2025 $ 0.0055
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0055
-8.33%
$ 5.5 million $ 0
Feb 24, 2025 $ 0.006
-16.32%
$ 6 million $ 419
Feb 22, 2025 $ 0.00719
+0.00%
$ -- $ 5
Feb 21, 2025 $ 0.00719
+15.97%
$ 7.19 million $ 18
Feb 20, 2025 $ 0.00701
+15.30%
$ 7.01 million $ 11
Feb 19, 2025 $ 0.00608
+31.89%
$ 6.08 million $ 97
Feb 18, 2025 $ 0.00461
-25.65%
$ 4.61 million $ 183
Feb 17, 2025 $ 0.0062
+5.82%
$ 6.2 million $ 700
Feb 16, 2025 $ 0.00617
+0.00%
$ 6.17 million $ 21
Feb 15, 2025 $ 0.00617
-11.73%
$ 6.17 million $ 78
Feb 14, 2025 $ 0.00699
-27.86%
$ 6.99 million $ 27
Feb 13, 2025 $ 0.00969
+45.06%
$ 9.69 million $ 119
Feb 12, 2025 $ 0.00977
-1.21%
$ 9.77 million $ 70
Feb 11, 2025 $ 0.00601
+0.00%
$ -- $ 6
Feb 10, 2025 $ 0.00769
+51.32%
$ 7.69 million $ 66,316