SolCex Historical Data

SOLCEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0184
-1.87%
$ 18.44 million $ 223,064
Oct 31, 2024 $ 0.0187
-2.26%
$ 18.73 million $ 36,905
Oct 30, 2024 $ 0.0192
-7.96%
$ 19.22 million $ 82,175
Oct 29, 2024 $ 0.0209
-8.22%
$ 20.87 million $ 653,670
Oct 28, 2024 $ 0.0228
+10.87%
$ 22.76 million $ 2.51 million
Oct 27, 2024 $ 0.0205
+44.78%
$ 20.54 million $ 2.49 million
Oct 26, 2024 $ 0.0142
+8.23%
$ 14.19 million $ 318,169
Oct 25, 2024 $ 0.0131
-1.26%
$ 13.05 million $ 261,184
Oct 24, 2024 $ 0.0132
+4.37%
$ 13.22 million $ 168,507
Oct 23, 2024 $ 0.0127
-3.46%
$ 12.66 million $ 234,118
Oct 22, 2024 $ 0.0131
+1.19%
$ 13.14 million $ 270,239
Oct 21, 2024 $ 0.013
-11.53%
$ 12.99 million $ 117,009
Oct 20, 2024 $ 0.0147
+12.69%
$ 14.7 million $ 276,101
Oct 19, 2024 $ 0.013
-9.93%
$ 13.04 million $ 320,371
Oct 18, 2024 $ 0.0144
+14.06%
$ 14.39 million $ 754,987
Oct 17, 2024 $ 0.0127
-10.03%
$ 12.74 million $ 920,146
Oct 16, 2024 $ 0.0142
+1.94%
$ 14.17 million $ 978,409
Oct 15, 2024 $ 0.0139
+68.47%
$ 13.89 million $ 2.11 million
Oct 14, 2024 $ 0.00824
+40.89%
$ 8.24 million $ 1.1 million
Oct 13, 2024 $ 0.00585
+3.07%
$ 5.85 million $ 112,895
Oct 12, 2024 $ 0.00568
+11.08%
$ 5.68 million $ 79,305
Oct 11, 2024 $ 0.00512
-0.02%
$ 5.12 million $ 233,719
Oct 10, 2024 $ 0.00512
-0.68%
$ 5.12 million $ 9,954
Oct 9, 2024 $ 0.00516
+2.37%
$ 5.16 million $ 23,922
Oct 8, 2024 $ 0.00505
-0.79%
$ 5.05 million $ 14,565
Oct 7, 2024 $ 0.0051
+2.69%
$ 5.1 million $ 26,270
Oct 6, 2024 $ 0.00497
-0.69%
$ 4.97 million $ 21,292
Oct 5, 2024 $ 0.00501
-6.60%
$ 5.01 million $ 46,408
Oct 4, 2024 $ 0.00536
+4.30%
$ 5.36 million $ 16,489
Oct 3, 2024 $ 0.00513
+3.29%
$ 5.13 million $ 10,601
Oct 2, 2024 $ 0.00497
+0.03%
$ 4.97 million $ 15,176
Oct 1, 2024 $ 0.00498
-3.11%
$ 4.98 million $ 17,077
Sep 30, 2024 $ 0.00514
-11.66%
$ 5.14 million $ 16,733
Sep 29, 2024 $ 0.00577
+4.30%
$ 5.77 million $ 16,672
Sep 28, 2024 $ 0.00552
-12.94%
$ 5.52 million $ 24,583
Sep 27, 2024 $ 0.00643
+21.13%
$ 6.43 million $ 75,779
Sep 26, 2024 $ 0.00532
-0.51%
$ 5.32 million $ 22,219
Sep 25, 2024 $ 0.00534
+5.42%
$ 5.34 million $ 21,009
Sep 24, 2024 $ 0.00507
+0.98%
$ 5.07 million $ 19,836
Sep 23, 2024 $ 0.00501
+10.37%
$ 5.01 million $ 31,637
Sep 22, 2024 $ 0.00454
-5.53%
$ 4.54 million $ 18,608
Sep 21, 2024 $ 0.00481
+5.29%
$ 4.81 million $ 15,644
Sep 20, 2024 $ 0.00453
+0.22%
$ 4.53 million $ 33,979
Sep 19, 2024 $ 0.00452
+3.83%
$ 4.52 million $ 25,366
Sep 18, 2024 $ 0.00435
-1.48%
$ 4.35 million $ 30,746
Sep 17, 2024 $ 0.00441
+3.93%
$ 4.41 million $ 19,998
Sep 16, 2024 $ 0.00425
-7.98%
$ 4.25 million $ 32,658
Sep 15, 2024 $ 0.00462
-2.56%
$ 4.62 million $ 30,623
Sep 14, 2024 $ 0.00474
-5.18%
$ 4.74 million $ 53,367
Sep 13, 2024 $ 0.005
-3.67%
$ 5 million $ 29,566