SolCex Historical Data

SOLCEX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00519
+3.88%
$ 5.19 million $ 43,333
Sep 11, 2024 $ 0.005
-4.08%
$ 5 million $ 42,254
Sep 10, 2024 $ 0.00524
-3.40%
$ 5.24 million $ 71,852
Sep 9, 2024 $ 0.00541
+0.71%
$ 5.41 million $ 49,208
Sep 8, 2024 $ 0.00537
+4.45%
$ 5.37 million $ 55,793
Sep 7, 2024 $ 0.00514
+4.32%
$ 5.14 million $ 55,791
Sep 6, 2024 $ 0.00493
-11.10%
$ 4.93 million $ 64,066
Sep 5, 2024 $ 0.00553
-10.59%
$ 5.53 million $ 55,019
Sep 4, 2024 $ 0.00619
+3.11%
$ 6.19 million $ 71,390
Sep 3, 2024 $ 0.00624
+15.24%
$ 6.24 million $ 156,633
Sep 2, 2024 $ 0.00541
+15.48%
$ 5.41 million $ 61,562
Sep 1, 2024 $ 0.00469
+4.45%
$ 4.69 million $ 44,841
Aug 31, 2024 $ 0.00449
-2.51%
$ 4.49 million $ 9,719
Aug 30, 2024 $ 0.00461
+4.98%
$ 4.61 million $ 14,555
Aug 29, 2024 $ 0.00439
-5.12%
$ 4.39 million $ 16,174
Aug 28, 2024 $ 0.00463
+11.33%
$ 4.63 million $ 35,635
Aug 27, 2024 $ 0.00417
-6.51%
$ 4.17 million $ 28,238
Aug 26, 2024 $ 0.00446
-0.81%
$ 4.46 million $ 37,900
Aug 25, 2024 $ 0.00449
-9.18%
$ 4.49 million $ 23,974
Aug 24, 2024 $ 0.00493
-5.80%
$ 4.93 million $ 35,029
Aug 23, 2024 $ 0.00523
+10.45%
$ 5.23 million $ 31,390
Aug 22, 2024 $ 0.00473
+0.06%
$ 4.73 million $ 32,468
Aug 21, 2024 $ 0.00473
+9.54%
$ 4.73 million $ 25,509
Aug 20, 2024 $ 0.00432
+1.40%
$ 4.32 million $ 33,016
Aug 19, 2024 $ 0.00426
+1.25%
$ 4.26 million $ 28,067
Aug 18, 2024 $ 0.00421
-2.10%
$ 4.21 million $ 15,860
Aug 17, 2024 $ 0.00429
+0.17%
$ 4.29 million $ 17,439
Aug 16, 2024 $ 0.00429
-8.40%
$ 4.29 million $ 18,183
Aug 15, 2024 $ 0.00468
-6.52%
$ 4.68 million $ 19,161
Aug 14, 2024 $ 0.00501
+2.95%
$ 5.01 million $ 19,861
Aug 13, 2024 $ 0.00487
-3.62%
$ 4.87 million $ 23,012
Aug 12, 2024 $ 0.00506
-2.53%
$ 5.06 million $ 31,652
Aug 11, 2024 $ 0.00517
-12.50%
$ 5.17 million $ 48,702
Aug 10, 2024 $ 0.00591
+22.00%
$ 5.91 million $ 20,802
Aug 9, 2024 $ 0.00484
-3.04%
$ 4.84 million $ 23,760
Aug 8, 2024 $ 0.00499
-0.16%
$ 4.99 million $ 65,575
Aug 7, 2024 $ 0.005
+6.19%
$ 5 million $ 67,698
Aug 6, 2024 $ 0.00462
+6.93%
$ 4.62 million $ 29,799
Aug 5, 2024 $ 0.00433
-4.19%
$ 4.33 million $ 37,341
Aug 4, 2024 $ 0.0045
-1.57%
$ 4.5 million $ 15,633
Aug 3, 2024 $ 0.00459
+5.05%
$ 4.59 million $ 19,476
Aug 2, 2024 $ 0.00437
-23.46%
$ 4.37 million $ 51,398
Aug 1, 2024 $ 0.00568
+9.51%
$ 5.68 million $ 34,258
Jul 31, 2024 $ 0.00519
-10.58%
$ 5.19 million $ 23,191
Jul 30, 2024 $ 0.00585
-3.90%
$ 5.85 million $ 8,746
Jul 29, 2024 $ 0.00609
-2.55%
$ 6.09 million $ 21,305
Jul 28, 2024 $ 0.00624
-2.02%
$ 6.24 million $ 18,909
Jul 27, 2024 $ 0.00638
-10.32%
$ 6.38 million $ 32,773
Jul 26, 2024 $ 0.00711
-0.26%
$ 7.11 million $ 32,338
Jul 25, 2024 $ 0.00711
-1.43%
$ 7.11 million $ 46,111