SolCex Historical Data

SOLCEX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00179
+0.22%
$ 1.79 million $ 17,570
May 13, 4 PM $ 0.00178
-0.07%
$ 1.78 million $ 20,293
May 13, 3 PM $ 0.00179
-0.78%
$ 1.79 million $ 20,315
May 13, 2 PM $ 0.0018
-0.79%
$ 1.8 million $ 21,147
May 13, 1 PM $ 0.00181
-3.74%
$ 1.81 million $ 23,357
May 13, 12 PM $ 0.00188
-0.68%
$ 1.88 million $ 13,545
May 13, 11 AM $ 0.0019
-0.89%
$ 1.9 million $ 16,996
May 13, 10 AM $ 0.00191
+0.02%
$ 1.91 million $ 16,736
May 13, 9 AM $ 0.00191
+2.33%
$ 1.91 million $ 17,055
May 13, 8 AM $ 0.00187
+0.14%
$ 1.87 million $ 16,266
May 13, 7 AM $ 0.00187
-0.85%
$ 1.87 million $ 16,359
May 13, 6 AM $ 0.00188
-1.57%
$ 1.88 million $ 17,220
May 13, 5 AM $ 0.00191
-0.53%
$ 1.91 million $ 16,098
May 13, 4 AM $ 0.00192
+0.25%
$ 1.92 million $ 16,209
May 13, 3 AM $ 0.00191
-0.08%
$ 1.91 million $ 16,291
May 13, 2 AM $ 0.00191
-0.50%
$ 1.91 million $ 17,938
May 13, 1 AM $ 0.00192
+0.68%
$ 1.92 million $ 18,448
May 13, 12 AM $ 0.00191
+0.26%
$ 1.91 million $ 18,749
May 12, 11 PM $ 0.00191
-0.62%
$ 1.91 million $ 19,411
May 12, 10 PM $ 0.00192
+0.32%
$ 1.92 million $ 19,662
May 12, 9 PM $ 0.00191
-0.72%
$ 1.91 million $ 20,941
May 12, 8 PM $ 0.00193
+0.20%
$ 1.93 million $ 20,760
May 12, 7 PM $ 0.00192
+0.40%
$ 1.92 million $ 21,175
May 12, 6 PM $ 0.00191
-0.19%
$ 1.91 million $ 21,246
May 12, 5 PM $ 0.00192
+5.02%
$ 1.92 million $ 21,505
May 12, 4 PM $ 0.00183
-0.22%
$ 1.83 million $ 18,754
May 12, 3 PM $ 0.00183
-0.93%
$ 1.83 million $ 20,880
May 12, 2 PM $ 0.00185
-0.89%
$ 1.85 million $ 21,083
May 12, 1 PM $ 0.00186
+0.43%
$ 1.86 million $ 29,051
May 12, 12 PM $ 0.00186
-0.54%
$ 1.86 million $ 26,001
May 12, 11 AM $ 0.00187
-0.69%
$ 1.87 million $ 22,451
May 12, 10 AM $ 0.00188
-0.93%
$ 1.88 million $ 25,294
May 12, 9 AM $ 0.0019
-0.13%
$ 1.9 million $ 25,505
May 12, 8 AM $ 0.0019
-0.83%
$ 1.9 million $ 25,485
May 12, 7 AM $ 0.00192
-0.22%
$ 1.92 million $ 25,520
May 12, 6 AM $ 0.00192
-0.10%
$ 1.92 million $ 25,214
May 12, 5 AM $ 0.00192
+0.23%
$ 1.92 million $ 25,291
May 12, 4 AM $ 0.00192
-0.54%
$ 1.92 million $ 25,142
May 12, 3 AM $ 0.00193
-1.94%
$ 1.93 million $ 25,219
May 12, 2 AM $ 0.00197
-0.56%
$ 1.97 million $ 23,795
May 12, 1 AM $ 0.00198
-0.23%
$ 1.98 million $ 23,774
May 12, 12 AM $ 0.00198
+0.81%
$ 1.98 million $ 23,030
May 11, 11 PM $ 0.00197
+0.33%
$ 1.97 million $ 22,335
May 11, 10 PM $ 0.00196
+0.67%
$ 1.96 million $ 22,600
May 11, 9 PM $ 0.00195
-1.06%
$ 1.95 million $ 21,825
May 11, 8 PM $ 0.00197
+0.20%
$ 1.97 million $ 23,878
May 11, 7 PM $ 0.00196
-0.60%
$ 1.96 million $ 24,017
May 11, 6 PM $ 0.00198
+1.14%
$ 1.98 million $ 25,413
May 11, 5 PM $ 0.00195
-0.89%
$ 1.95 million $ 25,982
May 11, 4 PM $ 0.00197
+4.06%
$ 1.97 million $ 25,538