SolCex Historical Data

SOLCEX Page 2
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 69,240
11:10 AM $ 0.00193
+0.00%
$ 1.93 million $ 69,240
11:09 AM $ 0.00193
+0.00%
$ 1.93 million $ 69,238
10:59 AM $ 0.00193
+0.00%
$ 1.93 million $ 69,391
10:51 AM $ 0.00193
+0.00%
$ 1.93 million $ 69,246
10:49 AM $ 0.00192
+0.00%
$ 1.92 million $ 69,246
10:39 AM $ 0.00192
+0.00%
$ 1.92 million $ 69,161
10:29 AM $ 0.00193
+0.00%
$ 1.93 million $ 69,137
10:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 69,225
10:19 AM $ 0.00192
+0.00%
$ 1.92 million $ 69,236
10:09 AM $ 0.00192
+0.00%
$ 1.92 million $ 69,477
9:59 AM $ 0.00192
+0.00%
$ 1.92 million $ 69,486
9:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 69,481
9:49 AM $ 0.00193
+0.00%
$ 1.93 million $ 69,485
9:40 AM $ 0.00193
+0.00%
$ 1.93 million $ 69,599
9:39 AM $ 0.00194
+0.00%
$ 1.93 million $ 69,599
9:35 AM $ 0.00194
+0.00%
$ 1.93 million $ 69,525
9:30 AM $ 0.00194
+0.00%
$ 1.93 million $ 69,525
9:29 AM $ 0.00193
+0.00%
$ 1.93 million $ 69,525
9:25 AM $ 0.00193
+0.00%
$ 1.93 million $ 69,510
9:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 69,536
9:19 AM $ 0.00195
+0.00%
$ 1.95 million $ 69,536
9:15 AM $ 0.00195
+0.00%
$ 1.95 million $ 68,537
9:10 AM $ 0.00195
+0.00%
$ 1.96 million $ 68,537
9:09 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,537
9:05 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,655
9:00 AM $ 0.00196
+0.00%
$ 1.97 million $ 68,655
8:59 AM $ 0.00197
+0.00%
$ 1.97 million $ 68,655
8:55 AM $ 0.00197
+0.00%
$ 1.97 million $ 68,862
8:51 AM $ 0.00197
+0.00%
$ 1.97 million $ 68,836
8:50 AM $ 0.00197
+0.00%
$ 1.97 million $ 68,836
8:49 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,836
8:47 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,618
8:45 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,594
8:40 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,594
8:39 AM $ 0.00196
+0.00%
$ 1.96 million $ 68,594
8:35 AM $ 0.00196
+0.00%
$ 1.96 million $ 67,155
8:30 AM $ 0.00196
+0.00%
$ 1.93 million $ 67,155
8:29 AM $ 0.00193
+0.01%
$ 1.93 million $ 67,080
8:25 AM $ 0.00193
+0.00%
$ 1.93 million $ 67,071
8:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 67,064
8:20 AM $ 0.00193
+0.00%
$ 1.93 million $ 67,064
8:15 AM $ 0.00193
+0.00%
$ 1.93 million $ 67,064
8:10 AM $ 0.00193
+0.00%
$ 1.93 million $ 67,064
8:06 AM $ 0.00193
+0.00%
$ 1.93 million $ 67,064
8:01 AM $ 0.00193
+0.00%
$ 1.93 million $ 67,064
7:59 AM $ 0.00193
+0.00%
$ 1.93 million $ 67,064
7:56 AM $ 0.00193
+0.00%
$ 1.93 million $ 66,887
7:53 AM $ 0.00193
+0.00%
$ 1.93 million $ 66,885
7:51 AM $ 0.00193
+0.00%
$ 1.93 million $ 66,876