QuarkChain Historical Data

QKC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00892
-0.25%
$ 84.7 million $ 1.52 million
Feb 18, 2025 $ 0.00894
-4.52%
$ 84.92 million $ 2.48 million
Feb 17, 2025 $ 0.00937
+2.19%
$ 88.99 million $ 3.99 million
Feb 16, 2025 $ 0.00917
-0.75%
$ 87.08 million $ 2.95 million
Feb 15, 2025 $ 0.00925
+0.12%
$ 87.89 million $ 1.32 million
Feb 14, 2025 $ 0.00924
+2.42%
$ 87.75 million $ 1.77 million
Feb 13, 2025 $ 0.00902
-2.30%
$ 85.67 million $ 2.24 million
Feb 12, 2025 $ 0.00923
+2.73%
$ 87.67 million $ 3.9 million
Feb 11, 2025 $ 0.00894
+0.99%
$ 84.92 million $ 2.62 million
Feb 10, 2025 $ 0.00886
+2.55%
$ 84.13 million $ 5.55 million
Feb 9, 2025 $ 0.00864
+0.84%
$ 82.04 million $ 5.08 million
Feb 8, 2025 $ 0.00856
+3.59%
$ 81.35 million $ 2.44 million
Feb 7, 2025 $ 0.00827
+3.88%
$ 78.53 million $ 2.58 million
Feb 6, 2025 $ 0.00796
-6.77%
$ 75.6 million $ 5.73 million
Feb 5, 2025 $ 0.00854
-0.40%
$ 81.11 million $ 5.04 million
Feb 4, 2025 $ 0.00857
-3.65%
$ 81.41 million $ 9.04 million
Feb 3, 2025 $ 0.0089
+4.53%
$ 84.56 million $ 11.11 million
Feb 2, 2025 $ 0.00851
-15.95%
$ 80.89 million $ 23.1 million
Feb 1, 2025 $ 0.0101
-0.92%
$ 96.24 million $ 7.06 million
Jan 31, 2025 $ 0.0102
+0.34%
$ 97.12 million $ 6.46 million
Jan 30, 2025 $ 0.0102
+1.91%
$ 96.79 million $ 3.1 million
Jan 29, 2025 $ 0.01
+0.55%
$ 94.99 million $ 4.13 million
Jan 28, 2025 $ 0.00994
-2.47%
$ 94.45 million $ 4.96 million
Jan 27, 2025 $ 0.0102
-6.58%
$ 96.91 million $ 8.02 million
Jan 26, 2025 $ 0.0108
+4.65%
$ 102.27 million $ 7.29 million
Jan 25, 2025 $ 0.0103
+5.89%
$ 97.75 million $ 15.17 million
Jan 24, 2025 $ 0.00972
-2.07%
$ 92.31 million $ 6 million
Jan 23, 2025 $ 0.00994
-4.85%
$ 94.42 million $ 56.51 million
Jan 22, 2025 $ 0.0104
+1.57%
$ 99.03 million $ 5.32 million
Jan 21, 2025 $ 0.0103
+2.49%
$ 97.49 million $ 4.41 million
Jan 20, 2025 $ 0.01
+0.48%
$ 95.13 million $ 5.36 million
Jan 19, 2025 $ 0.00999
-7.43%
$ 94.9 million $ 6.43 million
Jan 18, 2025 $ 0.0108
-6.28%
$ 102.51 million $ 5.65 million
Jan 17, 2025 $ 0.0115
+2.83%
$ 109.48 million $ 41.15 million
Jan 16, 2025 $ 0.0111
-0.55%
$ 105.76 million $ 5.03 million
Jan 15, 2025 $ 0.0112
+1.20%
$ 106.42 million $ 7.99 million
Jan 14, 2025 $ 0.0111
+3.95%
$ 105.19 million $ 9.04 million
Jan 13, 2025 $ 0.0107
-7.07%
$ 101.21 million $ 12.77 million
Jan 12, 2025 $ 0.0115
-1.78%
$ 109.08 million $ 71.86 million
Jan 11, 2025 $ 0.0117
+4.56%
$ 110.87 million $ 48.32 million
Jan 10, 2025 $ 0.0112
-5.35%
$ 106.03 million $ 18.67 million
Jan 9, 2025 $ 0.0118
+8.64%
$ 112.05 million $ 102.7 million
Jan 8, 2025 $ 0.0109
+9.63%
$ 103.11 million $ 41.75 million
Jan 7, 2025 $ 0.0099
-10.95%
$ 94.05 million $ 8.46 million
Jan 6, 2025 $ 0.0111
-2.40%
$ 105.56 million $ 13.41 million
Jan 5, 2025 $ 0.0114
+10.70%
$ 107.83 million $ 37.46 million
Jan 4, 2025 $ 0.0103
+0.13%
$ 97.41 million $ 3.45 million
Jan 3, 2025 $ 0.0102
+3.73%
$ 97.3 million $ 3.26 million
Jan 2, 2025 $ 0.00987
-0.42%
$ 93.8 million $ 4.38 million
Jan 1, 2025 $ 0.00991
+1.77%
$ 94.16 million $ 4.09 million