QuarkChain Historical Data

QKC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00975
-2.41%
$ 92.59 million $ 18.59 million
Dec 30, 2024 $ 0.00992
+0.48%
$ 94.22 million $ 7.85 million
Dec 29, 2024 $ 0.00987
-4.29%
$ 93.76 million $ 11.51 million
Dec 28, 2024 $ 0.0103
+5.60%
$ 98.01 million $ 8.27 million
Dec 27, 2024 $ 0.00977
-1.13%
$ 92.82 million $ 7.67 million
Dec 26, 2024 $ 0.00989
-5.10%
$ 93.93 million $ 8.26 million
Dec 25, 2024 $ 0.0104
-6.38%
$ 98.99 million $ 16.34 million
Dec 24, 2024 $ 0.0111
-1.12%
$ 105.81 million $ 42.1 million
Dec 23, 2024 $ 0.0113
+10.97%
$ 107.04 million $ 256.46 million
Dec 22, 2024 $ 0.0101
+5.15%
$ 96.11 million $ 14.89 million
Dec 21, 2024 $ 0.00962
-2.74%
$ 91.39 million $ 4.19 million
Dec 20, 2024 $ 0.0099
+6.04%
$ 94.05 million $ 5.12 million
Dec 19, 2024 $ 0.00934
-4.66%
$ 88.72 million $ 4.59 million
Dec 18, 2024 $ 0.00979
-8.79%
$ 93.05 million $ 9.13 million
Dec 17, 2024 $ 0.0107
-4.84%
$ 101.96 million $ 3.49 million
Dec 16, 2024 $ 0.0113
-3.76%
$ 107.13 million $ 4.67 million
Dec 15, 2024 $ 0.0117
+1.97%
$ 111.36 million $ 3.67 million
Dec 14, 2024 $ 0.0115
-4.34%
$ 109.22 million $ 3.36 million
Dec 13, 2024 $ 0.012
+2.17%
$ 114.17 million $ 7.96 million
Dec 12, 2024 $ 0.0118
+5.32%
$ 111.74 million $ 6.41 million
Dec 11, 2024 $ 0.0112
+4.92%
$ 106.08 million $ 9.58 million
Dec 10, 2024 $ 0.0106
-6.10%
$ 100.97 million $ 7.79 million
Dec 9, 2024 $ 0.0113
-16.42%
$ 107.46 million $ 15.52 million
Dec 8, 2024 $ 0.0135
+3.26%
$ 128.53 million $ 7.98 million
Dec 7, 2024 $ 0.0131
-0.48%
$ 124.44 million $ 5.71 million
Dec 6, 2024 $ 0.0132
+2.06%
$ 125.03 million $ 12.21 million
Dec 5, 2024 $ 0.0129
-2.85%
$ 122.28 million $ 12.47 million
Dec 4, 2024 $ 0.0133
+0.45%
$ 126.15 million $ 27.03 million
Dec 3, 2024 $ 0.0132
+4.46%
$ 125.49 million $ 24.25 million
Dec 2, 2024 $ 0.0127
-2.32%
$ 120.2 million $ 10.36 million
Dec 1, 2024 $ 0.013
+0.00%
$ 123.05 million $ 7.15 million
Nov 30, 2024 $ 0.013
-0.60%
$ 123.05 million $ 10.04 million
Nov 29, 2024 $ 0.013
-0.32%
$ 123.61 million $ 20.52 million
Nov 28, 2024 $ 0.0131
-5.08%
$ 124.01 million $ 99.01 million
Nov 27, 2024 $ 0.0138
+19.12%
$ 130.83 million $ 362.92 million
Nov 26, 2024 $ 0.0114
+8.18%
$ 108.75 million $ 64.6 million
Nov 25, 2024 $ 0.0106
+1.49%
$ 100.55 million $ 10.42 million
Nov 24, 2024 $ 0.0104
+2.89%
$ 99 million $ 8.52 million
Nov 23, 2024 $ 0.0101
+3.15%
$ 96.22 million $ 8.9 million
Nov 22, 2024 $ 0.00983
+2.22%
$ 93.35 million $ 4.81 million
Nov 21, 2024 $ 0.00961
+3.41%
$ 91.32 million $ 4.39 million
Nov 20, 2024 $ 0.0093
-5.02%
$ 88.33 million $ 5.61 million
Nov 19, 2024 $ 0.00979
+1.44%
$ 92.99 million $ 16.99 million
Nov 18, 2024 $ 0.00966
+5.73%
$ 91.79 million $ 4.77 million
Nov 17, 2024 $ 0.00913
-6.71%
$ 86.77 million $ 6.17 million
Nov 16, 2024 $ 0.00979
+5.44%
$ 92.97 million $ 4.82 million
Nov 15, 2024 $ 0.00928
+4.16%
$ 88.16 million $ 3.8 million
Nov 14, 2024 $ 0.00892
-2.88%
$ 84.69 million $ 7.35 million
Nov 13, 2024 $ 0.00918
-4.81%
$ 87.24 million $ 8.23 million
Nov 12, 2024 $ 0.00965
+2.27%
$ 91.65 million $ 14.39 million