QuarkChain Historical Data

QKC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00291
-7.34%
$ 26.23 million $ 756,623
Jan 22, 2020 $ 0.00314
+1.44%
$ 28.28 million $ 718,985
Jan 21, 2020 $ 0.0031
+11.40%
$ 29.41 million $ 510,255
Jan 20, 2020 $ 0.00278
-2.59%
$ 26.39 million $ 363,465
Jan 19, 2020 $ 0.00285
-1.48%
$ 27.08 million $ 442,296
Jan 18, 2020 $ 0.00289
-2.10%
$ 27.49 million $ 1.01 million
Jan 17, 2020 $ 0.00296
-1.28%
$ 26.62 million $ 1.11 million
Jan 16, 2020 $ 0.00299
+0.04%
$ 28.45 million $ 550,248
Jan 15, 2020 $ 0.00299
+3.73%
$ 26.94 million $ 779,822
Jan 14, 2020 $ 0.00289
+2.83%
$ 28.88 million $ 1.87 million
Jan 13, 2020 $ 0.00281
-3.32%
$ 27.9 million $ 1.71 million
Jan 12, 2020 $ 0.00291
+0.34%
$ 26.22 million $ 292,586
Jan 11, 2020 $ 0.0029
+2.17%
$ 29.01 million $ 635,133
Jan 10, 2020 $ 0.00283
+4.17%
$ 25.52 million $ 724,285
Jan 9, 2020 $ 0.00272
-3.68%
$ 27.22 million $ 769,101
Jan 8, 2020 $ 0.00283
+2.66%
$ 26.84 million $ 1.06 million
Jan 7, 2020 $ 0.00275
-3.67%
$ 27.53 million $ 887,681
Jan 6, 2020 $ 0.00285
+1.31%
$ 27.12 million $ 1.35 million
Jan 5, 2020 $ 0.00282
-0.55%
$ 28.19 million $ 1.15 million
Jan 4, 2020 $ 0.00283
-2.19%
$ 28.33 million $ 1.22 million
Jan 3, 2020 $ 0.0029
+2.97%
$ 27.51 million $ 1.29 million
Jan 2, 2020 $ 0.00281
-1.85%
$ 27.95 million $ 1.43 million
Jan 1, 2020 $ 0.00287
+2.94%
$ 28.7 million $ 784,322
Dec 31, 2019 $ 0.00278
-9.60%
$ 26.46 million $ 533,694
Dec 30, 2019 $ 0.00308
+0.91%
$ 30.6 million $ 944,168
Dec 29, 2019 $ 0.00306
+6.65%
$ 30.33 million $ 701,149
Dec 28, 2019 $ 0.00287
-1.43%
$ 27.25 million $ 928,648
Dec 27, 2019 $ 0.00291
-1.63%
$ 26.2 million $ 1.11 million
Dec 26, 2019 $ 0.00296
+1.81%
$ 29.58 million $ 1.42 million
Dec 25, 2019 $ 0.0029
+1.51%
$ 27.58 million $ 1.46 million
Dec 24, 2019 $ 0.00286
-2.70%
$ 28.59 million $ 1.07 million
Dec 23, 2019 $ 0.00294
-2.77%
$ 29.37 million $ 846,207
Dec 22, 2019 $ 0.00302
-0.36%
$ 28.67 million $ 592,218
Dec 21, 2019 $ 0.00303
-1.92%
$ 27.28 million $ 856,109
Dec 20, 2019 $ 0.00309
-0.41%
$ 29.34 million $ 1.27 million
Dec 19, 2019 $ 0.00311
-3.22%
$ 29.52 million $ 2.72 million
Dec 18, 2019 $ 0.0032
+6.58%
$ 28.85 million $ 1.34 million
Dec 17, 2019 $ 0.00301
-10.67%
$ 28.63 million $ 1.63 million
Dec 16, 2019 $ 0.00337
-4.63%
$ 32.06 million $ 1.12 million
Dec 15, 2019 $ 0.00354
+0.31%
$ 33.65 million $ 470,409
Dec 14, 2019 $ 0.00353
-3.09%
$ 33.52 million $ 404,453
Dec 13, 2019 $ 0.00364
-1.06%
$ 32.79 million $ 982,811
Dec 12, 2019 $ 0.00368
-1.77%
$ 36.76 million $ 1.54 million
Dec 11, 2019 $ 0.00373
+2.45%
$ 35.46 million $ 1.05 million
Dec 10, 2019 $ 0.00364
-10.77%
$ 36.43 million $ 2.13 million
Dec 9, 2019 $ 0.00408
-0.80%
$ 38.79 million $ 2.15 million
Dec 8, 2019 $ 0.00412
+0.15%
$ 40.86 million $ 1.39 million
Dec 7, 2019 $ 0.00412
+3.36%
$ 39.1 million $ 1.23 million
Dec 6, 2019 $ 0.00398
+1.86%
$ 35.87 million $ 1.05 million
Dec 5, 2019 $ 0.00392
-2.45%
$ 38.88 million $ 1.01 million