QuarkChain Historical Data

QKC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00187
+16.55%
$ 17.77 million $ 1.25 million
Mar 12, 2020 $ 0.00163
-50.74%
$ 15.52 million $ 1.58 million
Mar 11, 2020 $ 0.00331
-4.25%
$ 31.49 million $ 3.24 million
Mar 10, 2020 $ 0.00346
-7.45%
$ 34.55 million $ 3.43 million
Mar 9, 2020 $ 0.00374
+25.30%
$ 37.32 million $ 12.8 million
Mar 8, 2020 $ 0.00298
-13.38%
$ 26.87 million $ 1.34 million
Mar 7, 2020 $ 0.00344
-5.89%
$ 34.43 million $ 1.38 million
Mar 6, 2020 $ 0.00366
-2.14%
$ 32.94 million $ 1.32 million
Mar 5, 2020 $ 0.00374
+3.22%
$ 37.34 million $ 1.41 million
Mar 4, 2020 $ 0.00362
+9.23%
$ 34.35 million $ 1.33 million
Mar 3, 2020 $ 0.00331
-0.99%
$ 33.08 million $ 1.3 million
Mar 2, 2020 $ 0.00334
+4.97%
$ 33.43 million $ 945,814
Mar 1, 2020 $ 0.00318
-4.63%
$ 31.83 million $ 909,620
Feb 29, 2020 $ 0.00334
-1.10%
$ 31.76 million $ 1.05 million
Feb 28, 2020 $ 0.00338
+2.45%
$ 33.81 million $ 1.51 million
Feb 27, 2020 $ 0.00329
+2.74%
$ 32.92 million $ 1.69 million
Feb 26, 2020 $ 0.0032
-12.34%
$ 30.45 million $ 1.39 million
Feb 25, 2020 $ 0.00366
-9.23%
$ 34.75 million $ 1.91 million
Feb 24, 2020 $ 0.00404
-6.11%
$ 40.37 million $ 1.8 million
Feb 23, 2020 $ 0.0043
+2.47%
$ 40.84 million $ 1.52 million
Feb 22, 2020 $ 0.00419
-4.53%
$ 39.79 million $ 1.56 million
Feb 21, 2020 $ 0.00439
+3.52%
$ 43.89 million $ 1.53 million
Feb 20, 2020 $ 0.00424
-2.93%
$ 42.41 million $ 1.67 million
Feb 19, 2020 $ 0.00437
-16.36%
$ 43.69 million $ 1.67 million
Feb 18, 2020 $ 0.00522
+9.58%
$ 47.04 million $ 2.33 million
Feb 17, 2020 $ 0.00476
-3.10%
$ 47.65 million $ 3.23 million
Feb 16, 2020 $ 0.00492
-21.89%
$ 49.17 million $ 3.43 million
Feb 15, 2020 $ 0.0063
+15.45%
$ 59.85 million $ 8.41 million
Feb 14, 2020 $ 0.00546
-4.61%
$ 51.84 million $ 5.31 million
Feb 13, 2020 $ 0.00572
+16.52%
$ 54.3 million $ 11.64 million
Feb 12, 2020 $ 0.00491
+13.61%
$ 44.17 million $ 4.47 million
Feb 11, 2020 $ 0.00432
+12.48%
$ 43.19 million $ 2.19 million
Feb 10, 2020 $ 0.00384
+0.84%
$ 38.38 million $ 2.37 million
Feb 9, 2020 $ 0.00381
+2.81%
$ 36.2 million $ 1.31 million
Feb 8, 2020 $ 0.00371
-6.94%
$ 35.22 million $ 1.47 million
Feb 7, 2020 $ 0.00398
+3.76%
$ 35.87 million $ 1.97 million
Feb 6, 2020 $ 0.00384
+5.47%
$ 38.4 million $ 1.85 million
Feb 5, 2020 $ 0.00364
-0.30%
$ 36.44 million $ 1.91 million
Feb 4, 2020 $ 0.00366
+14.94%
$ 34.73 million $ 3.19 million
Feb 3, 2020 $ 0.00318
+6.36%
$ 30.22 million $ 894,054
Feb 2, 2020 $ 0.00299
-2.06%
$ 29.91 million $ 1.16 million
Feb 1, 2020 $ 0.00305
+3.84%
$ 29.02 million $ 807,571
Jan 31, 2020 $ 0.00294
+1.59%
$ 29.4 million $ 700,346
Jan 30, 2020 $ 0.00289
+1.16%
$ 26.05 million $ 795,801
Jan 29, 2020 $ 0.00286
+0.31%
$ 27.18 million $ 1.02 million
Jan 28, 2020 $ 0.00285
+5.51%
$ 25.68 million $ 685,390
Jan 27, 2020 $ 0.0027
+3.18%
$ 24.34 million $ 540,036
Jan 26, 2020 $ 0.00262
-1.15%
$ 26.02 million $ 568,387
Jan 25, 2020 $ 0.00265
-4.10%
$ 26.51 million $ 733,075
Jan 24, 2020 $ 0.00277
-5.06%
$ 27.47 million $ 686,440