QuarkChain Historical Data

QKC Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0129
-3.08%
$ 129.31 million $ 2.63 million
Aug 25, 2019 $ 0.0133
-2.90%
$ 133.37 million $ 3.19 million
Aug 24, 2019 $ 0.0137
+1.16%
$ 136.14 million $ 3.11 million
Aug 23, 2019 $ 0.0136
+0.80%
$ 118.47 million $ 2.22 million
Aug 22, 2019 $ 0.0135
+1.82%
$ 117.52 million $ 3.15 million
Aug 21, 2019 $ 0.0132
-9.01%
$ 115.55 million $ 3.99 million
Aug 20, 2019 $ 0.0146
-11.43%
$ 127 million $ 3.31 million
Aug 19, 2019 $ 0.0163
+4.61%
$ 142.61 million $ 3.36 million
Aug 18, 2019 $ 0.0156
-0.24%
$ 136.41 million $ 2.08 million
Aug 17, 2019 $ 0.0157
-0.01%
$ 136.56 million $ 1.99 million
Aug 16, 2019 $ 0.0156
-0.24%
$ 136.01 million $ 2.25 million
Aug 15, 2019 $ 0.0155
+0.28%
$ 135.66 million $ 2.63 million
Aug 14, 2019 $ 0.0155
-6.82%
$ 134.92 million $ 2.76 million
Aug 13, 2019 $ 0.0166
-3.95%
$ 144.79 million $ 2.27 million
Aug 12, 2019 $ 0.0173
+1.41%
$ 150.9 million $ 2.94 million
Aug 11, 2019 $ 0.017
+0.79%
$ 148.74 million $ 1.71 million
Aug 10, 2019 $ 0.0169
-4.14%
$ 147.58 million $ 2.51 million
Aug 9, 2019 $ 0.0177
+0.66%
$ 154.26 million $ 4.72 million
Aug 8, 2019 $ 0.0176
+1.61%
$ 153.58 million $ 5.61 million
Aug 7, 2019 $ 0.0173
+0.88%
$ 151.15 million $ 18.57 million
Aug 6, 2019 $ 0.0172
+0.08%
$ 149.83 million $ 8.04 million
Aug 5, 2019 $ 0.0172
+2.08%
$ 149.69 million $ 4.18 million
Aug 4, 2019 $ 0.0168
+4.68%
$ 146.61 million $ 3.03 million
Aug 3, 2019 $ 0.0161
+1.18%
$ 140.07 million $ 3.32 million
Aug 2, 2019 $ 0.0159
+0.85%
$ 150.75 million $ 3.3 million
Aug 1, 2019 $ 0.0157
+6.70%
$ 137.29 million $ 4.71 million
Jul 31, 2019 $ 0.0147
+4.62%
$ 144.18 million $ 5.5 million
Jul 30, 2019 $ 0.0141
+0.20%
$ 133.9 million $ 2.72 million
Jul 29, 2019 $ 0.0141
+0.97%
$ 140.65 million $ 3.11 million
Jul 28, 2019 $ 0.0139
+1.04%
$ 132.34 million $ 2.36 million
Jul 27, 2019 $ 0.0138
-5.04%
$ 137.9 million $ 3.04 million
Jul 26, 2019 $ 0.0145
+3.60%
$ 137.97 million $ 4.37 million
Jul 25, 2019 $ 0.014
+1.41%
$ 133.17 million $ 2.95 million
Jul 24, 2019 $ 0.0138
-1.79%
$ 138.22 million $ 3.63 million
Jul 23, 2019 $ 0.0141
-3.44%
$ 122.79 million $ 4.64 million
Jul 22, 2019 $ 0.0146
+4.16%
$ 145.75 million $ 4.47 million
Jul 21, 2019 $ 0.014
-2.18%
$ 139.93 million $ 2.86 million
Jul 20, 2019 $ 0.0143
+2.80%
$ 143.05 million $ 4.65 million
Jul 19, 2019 $ 0.0139
-1.84%
$ 132.18 million $ 2.57 million
Jul 18, 2019 $ 0.0142
+12.07%
$ 140.49 million $ 3.04 million
Jul 17, 2019 $ 0.0126
+2.16%
$ 123.68 million $ 2.31 million
Jul 16, 2019 $ 0.0124
-13.86%
$ 108.01 million $ 1.21 million
Jul 15, 2019 $ 0.0144
+6.64%
$ 125.38 million $ 4.15 million
Jul 14, 2019 $ 0.0135
-13.05%
$ 117.58 million $ 2.57 million
Jul 13, 2019 $ 0.0155
+1.24%
$ 151.57 million $ 2.96 million
Jul 12, 2019 $ 0.0153
+6.45%
$ 145.45 million $ 3.15 million
Jul 11, 2019 $ 0.0144
-12.04%
$ 143.83 million $ 4.38 million
Jul 10, 2019 $ 0.0164
-4.54%
$ 163.53 million $ 3.35 million
Jul 9, 2019 $ 0.0171
-3.63%
$ 171.31 million $ 5 million
Jul 8, 2019 $ 0.0178
-7.07%
$ 173.83 million $ 3.84 million