QuarkChain Historical Data

QKC Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0191
+0.67%
$ 191.28 million $ 3.56 million
Jul 6, 2019 $ 0.019
+2.01%
$ 190.01 million $ 3.97 million
Jul 5, 2019 $ 0.0186
-0.14%
$ 184.63 million $ 2.53 million
Jul 4, 2019 $ 0.0187
-4.49%
$ 184.89 million $ 3.83 million
Jul 3, 2019 $ 0.0195
-6.41%
$ 183.82 million $ 5.05 million
Jul 2, 2019 $ 0.0209
-4.72%
$ 198.25 million $ 8.38 million
Jul 1, 2019 $ 0.0219
-5.40%
$ 217.09 million $ 29.85 million
Jun 30, 2019 $ 0.0232
+33.01%
$ 190.42 million $ 17.86 million
Jun 29, 2019 $ 0.0174
+9.37%
$ 165.35 million $ 7.31 million
Jun 28, 2019 $ 0.0159
+3.53%
$ 95.48 million $ 4.92 million
Jun 27, 2019 $ 0.0154
-8.40%
$ 146.03 million $ 6.22 million
Jun 26, 2019 $ 0.0168
-5.10%
$ 146.41 million $ 10.8 million
Jun 25, 2019 $ 0.0177
-4.46%
$ 174.29 million $ 8.05 million
Jun 24, 2019 $ 0.0185
+2.18%
$ 111.06 million $ 5.37 million
Jun 23, 2019 $ 0.0181
+1.63%
$ 172.09 million $ 6.64 million
Jun 22, 2019 $ 0.0178
-4.52%
$ 155.51 million $ 8.59 million
Jun 21, 2019 $ 0.0187
-5.86%
$ 162.88 million $ 7.3 million
Jun 20, 2019 $ 0.0198
-5.51%
$ 168.64 million $ 11.89 million
Jun 19, 2019 $ 0.021
+0.84%
$ 192.85 million $ 15.47 million
Jun 18, 2019 $ 0.0208
-5.04%
$ 197.47 million $ 30.45 million
Jun 17, 2019 $ 0.0219
-5.61%
$ 131.34 million $ 15 million
Jun 16, 2019 $ 0.0232
-0.84%
$ 194.55 million $ 7.01 million
Jun 15, 2019 $ 0.0234
+0.21%
$ 222.18 million $ 5.11 million
Jun 14, 2019 $ 0.0233
+0.78%
$ 221.74 million $ 10.73 million
Jun 13, 2019 $ 0.0232
-2.21%
$ 220.02 million $ 7.09 million
Jun 12, 2019 $ 0.0237
-2.68%
$ 225.46 million $ 8.18 million
Jun 11, 2019 $ 0.0243
+2.40%
$ 146.1 million $ 9.9 million
Jun 10, 2019 $ 0.0238
+4.88%
$ 183.67 million $ 7.75 million
Jun 9, 2019 $ 0.0227
-9.02%
$ 84.43 million $ 13.17 million
Jun 8, 2019 $ 0.0249
-3.92%
$ 192.46 million $ 14.54 million
Jun 7, 2019 $ 0.026
+3.50%
$ 96.73 million $ 24.55 million
Jun 6, 2019 $ 0.025
+9.80%
$ 249.63 million $ 21.73 million
Jun 5, 2019 $ 0.0228
+5.44%
$ 191.03 million $ 14.9 million
Jun 4, 2019 $ 0.0216
-2.92%
$ 129.58 million $ 15.12 million
Jun 3, 2019 $ 0.0222
-6.72%
$ 186.6 million $ 16.04 million
Jun 2, 2019 $ 0.0238
+3.33%
$ 99.93 million $ 18.32 million
Jun 1, 2019 $ 0.023
-4.49%
$ 138.28 million $ 24.65 million
May 31, 2019 $ 0.0241
+1.20%
$ 202.23 million $ 15.95 million
May 30, 2019 $ 0.0238
-10.39%
$ 176.18 million $ 14.93 million
May 29, 2019 $ 0.0266
-0.64%
$ 159.64 million $ 12.75 million
May 28, 2019 $ 0.0268
+3.13%
$ 241.21 million $ 14.88 million
May 27, 2019 $ 0.026
+0.97%
$ 233.86 million $ 10.54 million
May 26, 2019 $ 0.0257
-6.21%
$ 231.05 million $ 12.14 million
May 25, 2019 $ 0.0274
+5.41%
$ 273.53 million $ 9.95 million
May 24, 2019 $ 0.026
-5.99%
$ 259.81 million $ 16.07 million
May 23, 2019 $ 0.0277
+5.94%
$ 198.97 million $ 17.52 million
May 22, 2019 $ 0.0261
+9.29%
$ 213.64 million $ 27.75 million
May 21, 2019 $ 0.0239
+6.77%
$ 195.66 million $ 17.62 million
May 20, 2019 $ 0.0224
-3.91%
$ 134.23 million $ 11.4 million
May 19, 2019 $ 0.0233
+4.12%
$ 139.85 million $ 14.65 million