QuarkChain Historical Data

QKC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.0488
+0.00%
$ 286.12 million $ 6,403
Oct 29, 2018 $ 0.0499
+0.00%
$ 449.31 million $ 6,467
Oct 28, 2018 $ 0.0492
+0.00%
$ 295.29 million $ 6,464
Oct 27, 2018 $ 0.0512
+0.00%
$ 511.67 million $ 6,463
Oct 26, 2018 $ 0.0547
+0.00%
$ 546.8 million $ 6,472
Oct 25, 2018 $ 0.0586
+0.00%
$ 585.86 million $ 6,497
Oct 24, 2018 $ 0.0564
+0.00%
$ 564.48 million $ 6,473
Oct 23, 2018 $ 0.0552
+0.00%
$ 552.07 million $ 6,493
Oct 22, 2018 $ 0.059
+0.00%
$ 590.07 million $ 6,525
Oct 21, 2018 $ 0.0611
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0656
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0666
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0693
+0.00%
$ 52.06 million $ 6,555
Oct 17, 2018 $ 0.0681
+0.00%
$ 55.03 million $ 6,603
Oct 16, 2018 $ 0.0675
+0.00%
$ 55.43 million $ 6,565
Oct 15, 2018 $ 0.0668
+0.00%
$ 53.52 million $ 6,304
Oct 14, 2018 $ 0.0631
+0.00%
$ 52.09 million $ 6,260
Oct 13, 2018 $ 0.0587
+0.00%
$ 53.82 million $ 6,262
Oct 12, 2018 $ 0.0579
+0.00%
$ 48.16 million $ 6,296
Oct 11, 2018 $ 0.0613
+0.00%
$ 44.14 million $ 6,566
Oct 10, 2018 $ 0.0602
+0.00%
$ 51.4 million $ 6,627
Oct 9, 2018 $ 0.0575
+0.00%
$ 48.98 million $ 6,626
Oct 8, 2018 $ 0.0547
+0.00%
$ 47.91 million $ 6,572
Oct 7, 2018 $ 0.0547
+0.00%
$ 44.05 million $ 6,595
Oct 6, 2018 $ 0.0534
+0.00%
$ 43.96 million $ 6,578
Oct 5, 2018 $ 0.0516
+0.00%
$ 43.65 million $ 6,577
Oct 4, 2018 $ 0.0482
+0.00%
$ 43.5 million $ 6,475
Oct 3, 2018 $ 0.0489
+0.00%
$ 39.27 million $ 6,570
Oct 2, 2018 $ 0.0491
+0.00%
$ 38.93 million $ 6,604
Oct 1, 2018 $ 0.0469
+0.00%
$ 39.98 million $ 6,610
Sep 30, 2018 $ 0.0452
+0.00%
$ 38.22 million $ 6,567
Sep 29, 2018 $ 0.0467
+0.00%
$ 35.74 million $ 6,672
Sep 28, 2018 $ 0.0432
+0.00%
$ 37.23 million $ 6,519
Sep 27, 2018 $ 0.0407
+0.00%
$ 37.81 million $ 6,475
Sep 26, 2018 $ 0.0405
+0.00%
$ 33.42 million $ 6,448
Sep 25, 2018 $ 0.0437
+0.00%
$ 32.54 million $ 6,649
Sep 24, 2018 $ 0.0411
+0.00%
$ 34.75 million $ 6,714
Sep 23, 2018 $ 0.0408
+0.00%
$ 33.2 million $ 6,714
Sep 22, 2018 $ 0.0395
+0.00%
$ 32.65 million $ 6,655
Sep 21, 2018 $ 0.0369
+0.00%
$ 32.91 million $ 6,427
Sep 20, 2018 $ 0.035
+0.00%
$ 30.62 million $ 6,357
Sep 19, 2018 $ 0.0354
+0.00%
$ 27.67 million $ 6,320
Sep 18, 2018 $ 0.0381
+0.00%
$ 28.02 million $ 6,429
Sep 17, 2018 $ 0.0375
+0.00%
$ 31.28 million $ 6,501
Sep 16, 2018 $ 0.0357
+0.00%
$ 29.84 million $ 6,526
Sep 15, 2018 $ 0.0334
+0.00%
$ 30.32 million $ 6,516
Sep 14, 2018 $ 0.0321
+0.00%
$ 27.09 million $ 6,456
Sep 13, 2018 $ 0.0285
+0.00%
$ 26.49 million $ 6,308
Sep 12, 2018 $ 0.03
+0.00%
$ 24.09 million $ 6,327
Sep 11, 2018 $ 0.031
+0.00%
$ 22.8 million $ 6,325