QuarkChain Historical Data

QKC Page 57
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.0305
+0.00%
$ 25.03 million $ 6,329
Sep 9, 2018 $ 0.032
+0.00%
$ 24.37 million $ 6,429
Sep 8, 2018 $ 0.0328
+0.00%
$ 24.21 million $ 6,492
Sep 7, 2018 $ 0.0324
+0.00%
$ 25.43 million $ 6,475
Sep 6, 2018 $ 0.0401
+0.00%
$ 26.89 million $ 7,157
Sep 5, 2018 $ 0.0405
+0.00%
$ 25.73 million $ 7,327
Sep 4, 2018 $ 0.0376
+0.00%
$ 35.23 million $ 7,265
Sep 3, 2018 $ 0.0385
+0.00%
$ 30.44 million $ 7,234
Sep 2, 2018 $ 0.0377
+0.00%
$ 29.87 million $ 7,107
Sep 1, 2018 $ 0.0372
+0.00%
$ 31.29 million $ 6,989
Aug 31, 2018 $ 0.0346
+0.00%
$ 27.68 million $ 6,947
Aug 30, 2018 $ 0.0387
+0.00%
$ 27.18 million $ 7,063
Aug 29, 2018 $ 0.0367
+0.00%
$ 26.93 million $ 6,990
Aug 28, 2018 $ 0.0305
+0.00%
$ 28.63 million $ 6,734
Aug 27, 2018 $ 0.0284
+0.00%
$ 24.66 million $ 6,696
Aug 26, 2018 $ 0.0285
+0.00%
$ 21.21 million $ 6,733
Aug 25, 2018 $ 0.026
+0.00%
$ 21.41 million $ 6,566
Aug 24, 2018 $ 0.0253
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0283
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0284
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0288
+0.00%
$ 22.46 million $ 6,475
Aug 20, 2018 $ 0.0264
+0.00%
$ 21.27 million $ 6,423
Aug 19, 2018 $ 0.0278
+0.00%
$ 22.07 million $ 6,482
Aug 18, 2018 $ 0.0259
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0222
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0218
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0201
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0272
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0313
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0318
+0.00%
$ 22.82 million $ 6,230
Aug 11, 2018 $ 0.0402
+0.00%
$ 24.61 million $ 6,446
Aug 10, 2018 $ 0.0409
+0.00%
$ 26.73 million $ 6,424
Aug 9, 2018 $ 0.0431
+0.00%
$ 31.21 million $ 6,496
Aug 8, 2018 $ 0.0508
+0.00%
$ 29.8 million $ 7,023
Aug 7, 2018 $ 0.0516
+0.00%
$ 34.78 million $ 7,019
Aug 6, 2018 $ 0.0524
+0.00%
$ 37.69 million $ 7,028
Aug 5, 2018 $ 0.0551
+0.00%
$ 39.69 million $ 7,279
Aug 4, 2018 $ 0.0553
+0.00%
$ 38.64 million $ 7,454
Aug 3, 2018 $ 0.064
+0.00%
$ 41.74 million $ 7,615
Aug 2, 2018 $ 0.0668
+0.00%
$ 33.49 million $ 7,600
Aug 1, 2018 $ 0.0736
+0.00%
$ 37.52 million $ 7,943
Jul 31, 2018 $ 0.0829
+0.00%
$ 37.75 million $ 8,142
Jul 30, 2018 $ 0.0826
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0823
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0762
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.079
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0734
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0661
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.072
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0738
+0.00%
$ -- $ 7,454