Coinranking
QuarkChain Historical Data
QKC
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2018 | $ 0.0724 | +0.00% | ||
| Jul 21, 2018 | $ 0.0734 | +0.00% | ||
| Jul 20, 2018 | $ 0.0834 | +0.00% | ||
| Jul 19, 2018 | $ 0.089 | +0.00% | ||
| Jul 18, 2018 | $ 0.0826 | +0.00% | ||
| Jul 17, 2018 | $ 0.0775 | +0.00% | ||
| Jul 16, 2018 | $ 0.0718 | +0.00% | ||
| Jul 15, 2018 | $ 0.0691 | +0.00% | ||
| Jul 14, 2018 | $ 0.0755 | +0.00% | ||
| Jul 13, 2018 | $ 0.0788 | +0.00% | ||
| Jul 12, 2018 | $ 0.0841 | +0.00% | ||
| Jul 11, 2018 | $ 0.0842 | +0.00% | ||
| Jul 10, 2018 | $ 0.0998 | +0.00% | ||
| Jul 9, 2018 | $ 0.0889 | +0.00% | ||
| Jul 8, 2018 | $ 0.078 | +0.00% | ||
| Jul 7, 2018 | $ 0.0788 | +0.00% | ||
| Jul 6, 2018 | $ 0.071 | +0.00% | ||
| Jul 5, 2018 | $ 0.0671 | +0.00% | ||
| Jul 4, 2018 | $ 0.0757 | +0.00% | ||
| Jul 3, 2018 | $ 0.0751 | +0.00% | ||
| Jul 2, 2018 | $ 0.0782 | +0.00% | ||
| Jul 1, 2018 | $ 0.0854 | +0.00% | ||
| Jun 30, 2018 | $ 0.0839 | +0.00% | ||
| Jun 29, 2018 | $ 0.0947 | +0.00% | ||
| Jun 28, 2018 | $ 0.0978 | +0.00% | ||
| Jun 27, 2018 | $ 0.108 | +0.00% | ||
| Jun 26, 2018 | $ 0.101 | +0.00% | ||
| Jun 25, 2018 | $ 0.0965 | +0.00% | ||
| Jun 24, 2018 | $ 0.107 | +0.00% | ||
| Jun 23, 2018 | $ 0.113 | +0.00% | ||
| Jun 22, 2018 | $ 0.129 | +0.00% | ||
| Jun 21, 2018 | $ 0.13 | +0.00% | ||
| Jun 20, 2018 | $ 0.134 | +0.00% | ||
| Jun 19, 2018 | $ 0.129 | +0.00% | ||
| Jun 18, 2018 | $ 0.134 | +0.00% | ||
| Jun 17, 2018 | $ 0.133 | +0.00% | ||
| Jun 16, 2018 | $ 0.144 | +0.00% | ||
| Jun 15, 2018 | $ 0.148 | +0.00% | ||
| Jun 14, 2018 | $ 0.148 | +0.00% | ||
| Jun 13, 2018 | $ 0.17 | +0.00% | ||
| Jun 12, 2018 | $ 0.171 | +0.00% | ||
| Jun 11, 2018 | $ 0.152 | +0.00% | ||
| Jun 10, 2018 | $ 0.148 | +0.00% | ||
| Jun 8, 2018 | $ 0.181 | +0.00% | ||
| Jun 7, 2018 | $ 0.195 | +0.00% | ||
| Jun 6, 2018 | $ 0.226 | +0.00% | ||
| Jun 5, 2018 | $ 0.28 | +0.00% | ||