QuarkChain Historical Data

QKC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00679
+1.24%
$ 64.52 million $ 1.41 million
Sep 6, 2025 $ 0.00671
-0.89%
$ 63.72 million $ 1.29 million
Sep 5, 2025 $ 0.00677
+1.64%
$ 64.31 million $ 1.65 million
Sep 4, 2025 $ 0.00669
-2.01%
$ 63.28 million $ 1.7 million
Sep 3, 2025 $ 0.00686
+1.40%
$ 64.89 million $ 1.61 million
Sep 2, 2025 $ 0.00676
+1.09%
$ 64.25 million $ 1.74 million
Sep 1, 2025 $ 0.00669
-1.72%
$ 63.5 million $ 6.21 million
Aug 31, 2025 $ 0.0069
-1.09%
$ 64.63 million $ 1.89 million
Aug 30, 2025 $ 0.00698
+1.27%
$ 66.27 million $ 1.45 million
Aug 29, 2025 $ 0.00689
-2.68%
$ 65.48 million $ 3.86 million
Aug 28, 2025 $ 0.00708
+1.42%
$ 67.3 million $ 1.91 million
Aug 27, 2025 $ 0.00699
-0.13%
$ 66.34 million $ 1.8 million
Aug 26, 2025 $ 0.00699
+3.04%
$ 66.49 million $ 2.32 million
Aug 25, 2025 $ 0.00676
-5.54%
$ 64.44 million $ 3.07 million
Aug 24, 2025 $ 0.00717
-1.68%
$ 67.99 million $ 2.64 million
Aug 23, 2025 $ 0.00728
-1.60%
$ 69.3 million $ 3.05 million
Aug 22, 2025 $ 0.00734
+3.55%
$ 70.26 million $ 4.51 million
Aug 21, 2025 $ 0.00704
-1.45%
$ 67.25 million $ 3.06 million
Aug 20, 2025 $ 0.00717
+4.76%
$ 67.85 million $ 4.21 million
Aug 19, 2025 $ 0.00693
-2.86%
$ 64.99 million $ 2.77 million
Aug 18, 2025 $ 0.00713
-2.56%
$ 67.74 million $ 3.39 million
Aug 17, 2025 $ 0.00732
-0.94%
$ 69.54 million $ 2.1 million
Aug 16, 2025 $ 0.00739
+1.48%
$ 70.2 million $ 1.92 million
Aug 15, 2025 $ 0.00728
+1.46%
$ 69.17 million $ 3.73 million
Aug 14, 2025 $ 0.00717
-4.66%
$ 68.08 million $ 7.64 million
Aug 13, 2025 $ 0.00751
+1.25%
$ 71.47 million $ 2.68 million
Aug 12, 2025 $ 0.00739
+2.67%
$ 70.5 million $ 3.28 million
Aug 11, 2025 $ 0.00719
-3.54%
$ 68.41 million $ 2.87 million
Aug 10, 2025 $ 0.00743
-0.42%
$ 70.79 million $ 3.62 million
Aug 9, 2025 $ 0.00742
+0.48%
$ 70.85 million $ 3.3 million
Aug 8, 2025 $ 0.00739
-0.06%
$ 70.16 million $ 3.3 million
Aug 7, 2025 $ 0.00738
+2.73%
$ 70.24 million $ 3.1 million
Aug 6, 2025 $ 0.00717
+0.35%
$ 68.22 million $ 5.69 million
Aug 5, 2025 $ 0.00715
-4.56%
$ 67.93 million $ 6.43 million
Aug 4, 2025 $ 0.00746
+0.71%
$ 71.12 million $ 4.06 million
Aug 3, 2025 $ 0.00739
+1.06%
$ 70.32 million $ 4.63 million
Aug 2, 2025 $ 0.00732
-3.33%
$ 69.42 million $ 8.36 million
Aug 1, 2025 $ 0.00747
-9.43%
$ 72.03 million $ 13.35 million
Jul 31, 2025 $ 0.00825
-17.10%
$ 78.34 million $ 57.56 million
Jul 30, 2025 $ 0.00997
+38.85%
$ 94.71 million $ 329.59 million
Jul 29, 2025 $ 0.00718
-1.15%
$ 68.24 million $ 2.73 million
Jul 28, 2025 $ 0.00727
-6.20%
$ 69.04 million $ 2.37 million
Jul 27, 2025 $ 0.00775
+0.94%
$ 73.6 million $ 2.08 million
Jul 26, 2025 $ 0.00768
+1.57%
$ 72.92 million $ 2.11 million
Jul 25, 2025 $ 0.00756
+0.63%
$ 71.79 million $ 2.74 million
Jul 24, 2025 $ 0.00751
-0.21%
$ 71.34 million $ 2.57 million
Jul 23, 2025 $ 0.00753
-5.78%
$ 71.49 million $ 5.23 million
Jul 22, 2025 $ 0.00799
+0.95%
$ 75.87 million $ 12.84 million
Jul 21, 2025 $ 0.00788
+0.29%
$ 75.17 million $ 2.89 million
Jul 20, 2025 $ 0.00784
+2.60%
$ 74.65 million $ 3.58 million