QuarkChain Historical Data

QKC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00764
+0.36%
$ 72.56 million $ 2.19 million
Jul 18, 2025 $ 0.00761
-0.77%
$ 72.3 million $ 3.05 million
Jul 17, 2025 $ 0.00767
+0.10%
$ 72.86 million $ 3.39 million
Jul 16, 2025 $ 0.00769
+2.14%
$ 72.78 million $ 2.88 million
Jul 15, 2025 $ 0.00753
+1.40%
$ 71.56 million $ 2.61 million
Jul 14, 2025 $ 0.00743
-0.81%
$ 70.57 million $ 2.78 million
Jul 13, 2025 $ 0.0074
-0.08%
$ 71.14 million $ 4.2 million
Jul 12, 2025 $ 0.0074
+2.66%
$ 70.33 million $ 13.28 million
Jul 11, 2025 $ 0.0072
+0.30%
$ 68.44 million $ 6.16 million
Jul 10, 2025 $ 0.00704
-1.33%
$ 67.03 million $ 3.95 million
Jul 9, 2025 $ 0.00713
+1.98%
$ 67.76 million $ 3.11 million
Jul 8, 2025 $ 0.00699
+2.91%
$ 66.45 million $ 6.69 million
Jul 7, 2025 $ 0.0068
+0.88%
$ 64.57 million $ 9.24 million
Jul 6, 2025 $ 0.00674
+1.05%
$ 64 million $ 2.38 million
Jul 5, 2025 $ 0.00669
-0.56%
$ 63.34 million $ 2.09 million
Jul 4, 2025 $ 0.00672
-4.45%
$ 63.89 million $ 3.26 million
Jul 3, 2025 $ 0.00704
+3.74%
$ 66.86 million $ 16.21 million
Jul 2, 2025 $ 0.00678
+9.69%
$ 64.44 million $ 9.27 million
Jul 1, 2025 $ 0.00618
-3.80%
$ 58.75 million $ 2.66 million
Jun 30, 2025 $ 0.00643
-1.35%
$ 61.06 million $ 3.56 million
Jun 29, 2025 $ 0.00652
+2.14%
$ 61.9 million $ 1.47 million
Jun 28, 2025 $ 0.00638
+1.14%
$ 60.6 million $ 1.5 million
Jun 27, 2025 $ 0.00631
+0.65%
$ 59.94 million $ 1.96 million
Jun 26, 2025 $ 0.00627
-1.80%
$ 59.55 million $ 2.16 million
Jun 25, 2025 $ 0.00638
-1.97%
$ 60.63 million $ 1.78 million
Jun 24, 2025 $ 0.00651
+1.11%
$ 61.87 million $ 1.99 million
Jun 23, 2025 $ 0.00644
+7.86%
$ 61.19 million $ 2.35 million
Jun 22, 2025 $ 0.00597
-3.23%
$ 56.71 million $ 1.85 million
Jun 21, 2025 $ 0.00617
-3.04%
$ 58.59 million $ 1.72 million
Jun 20, 2025 $ 0.00636
-2.04%
$ 60.43 million $ 2.05 million
Jun 19, 2025 $ 0.00649
-0.40%
$ 61.69 million $ 1.55 million
Jun 18, 2025 $ 0.00652
+0.45%
$ 61.94 million $ 1.9 million
Jun 17, 2025 $ 0.00649
-3.69%
$ 61.67 million $ 2.2 million
Jun 16, 2025 $ 0.00674
+1.02%
$ 64.04 million $ 2.07 million
Jun 15, 2025 $ 0.00667
+0.70%
$ 63.39 million $ 1.51 million
Jun 14, 2025 $ 0.00661
-0.26%
$ 62.96 million $ 1.44 million
Jun 13, 2025 $ 0.00663
-2.45%
$ 63 million $ 2.06 million
Jun 12, 2025 $ 0.0068
-5.17%
$ 64.59 million $ 2.92 million
Jun 11, 2025 $ 0.00717
-3.24%
$ 68.11 million $ 2.1 million
Jun 10, 2025 $ 0.00741
+1.37%
$ 70.39 million $ 1.98 million
Jun 9, 2025 $ 0.00731
+3.69%
$ 69.46 million $ 1.79 million
Jun 8, 2025 $ 0.00705
-0.75%
$ 66.99 million $ 1.47 million
Jun 7, 2025 $ 0.0071
+2.56%
$ 67.5 million $ 1.4 million
Jun 6, 2025 $ 0.00693
+2.15%
$ 65.82 million $ 1.6 million
Jun 5, 2025 $ 0.00678
-4.78%
$ 64.43 million $ 2.08 million
Jun 4, 2025 $ 0.00712
-1.13%
$ 67.67 million $ 1.74 million
Jun 3, 2025 $ 0.0072
-0.37%
$ 68.44 million $ 1.85 million
Jun 2, 2025 $ 0.00723
+2.78%
$ 68.69 million $ 2.44 million
Jun 1, 2025 $ 0.00703
+2.21%
$ 66.82 million $ 1.55 million
May 31, 2025 $ 0.00688
+0.65%
$ 65.38 million $ 2.26 million