QuarkChain Historical Data

QKC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00684
-4.79%
$ 64.97 million $ 2.38 million
May 29, 2025 $ 0.00718
-2.13%
$ 68.25 million $ 1.92 million
May 28, 2025 $ 0.00734
-1.66%
$ 69.74 million $ 2 million
May 27, 2025 $ 0.00747
+1.24%
$ 70.92 million $ 1.89 million
May 26, 2025 $ 0.00737
-1.06%
$ 70.05 million $ 1.69 million
May 25, 2025 $ 0.00745
+0.04%
$ 70.8 million $ 2.12 million
May 24, 2025 $ 0.00745
+0.58%
$ 70.79 million $ 2.07 million
May 23, 2025 $ 0.00741
-6.69%
$ 70.39 million $ 2.59 million
May 22, 2025 $ 0.00794
+2.18%
$ 75.43 million $ 2.07 million
May 21, 2025 $ 0.00777
+1.16%
$ 73.81 million $ 1.89 million
May 20, 2025 $ 0.00768
+0.57%
$ 72.97 million $ 2.04 million
May 19, 2025 $ 0.00764
-2.98%
$ 72.56 million $ 3.44 million
May 18, 2025 $ 0.00787
+2.86%
$ 74.76 million $ 1.42 million
May 17, 2025 $ 0.00765
-2.31%
$ 72.69 million $ 1.68 million
May 16, 2025 $ 0.00783
+2.02%
$ 74.41 million $ 1.81 million
May 15, 2025 $ 0.00767
-4.82%
$ 72.9 million $ 2.02 million
May 14, 2025 $ 0.00806
-2.55%
$ 76.57 million $ 1.56 million
May 13, 2025 $ 0.00827
+0.78%
$ 78.59 million $ 1.74 million
May 12, 2025 $ 0.00821
-0.31%
$ 77.98 million $ 2.03 million
May 11, 2025 $ 0.00823
-1.15%
$ 78.21 million $ 2.14 million
May 10, 2025 $ 0.00833
+3.29%
$ 79.12 million $ 1.73 million
May 9, 2025 $ 0.00806
+1.20%
$ 76.58 million $ 2.4 million
May 8, 2025 $ 0.00797
+8.73%
$ 75.67 million $ 2.36 million
May 7, 2025 $ 0.00733
+0.28%
$ 69.6 million $ 2.59 million
May 6, 2025 $ 0.00731
-2.53%
$ 69.4 million $ 1.57 million
May 5, 2025 $ 0.00749
+1.02%
$ 71.2 million $ 2.35 million
May 4, 2025 $ 0.00742
-2.76%
$ 70.47 million $ 1.61 million
May 3, 2025 $ 0.00763
-2.57%
$ 72.47 million $ 2.21 million
May 2, 2025 $ 0.00783
+0.61%
$ 74.38 million $ 1.54 million
May 1, 2025 $ 0.00778
-0.92%
$ 73.93 million $ 3.04 million
Apr 30, 2025 $ 0.00786
-2.23%
$ 74.7 million $ 2.51 million
Apr 29, 2025 $ 0.00802
-1.97%
$ 76.23 million $ 1.45 million
Apr 28, 2025 $ 0.00819
-1.41%
$ 77.76 million $ 3.88 million
Apr 27, 2025 $ 0.0083
+4.80%
$ 78.86 million $ 12.66 million
Apr 26, 2025 $ 0.00792
-1.09%
$ 75.25 million $ 1.54 million
Apr 25, 2025 $ 0.00801
+0.43%
$ 76.08 million $ 1.72 million
Apr 24, 2025 $ 0.00798
+1.82%
$ 75.85 million $ 1.55 million
Apr 23, 2025 $ 0.00784
+0.13%
$ 74.5 million $ 1.81 million
Apr 22, 2025 $ 0.00783
+2.59%
$ 74.4 million $ 3.54 million
Apr 21, 2025 $ 0.00763
-3.49%
$ 72.52 million $ 1.73 million
Apr 20, 2025 $ 0.00791
-3.90%
$ 75.14 million $ 3.77 million
Apr 19, 2025 $ 0.00823
+7.21%
$ 78.19 million $ 2.57 million
Apr 18, 2025 $ 0.00768
+2.26%
$ 72.93 million $ 4.41 million
Apr 17, 2025 $ 0.00751
-4.97%
$ 71.32 million $ 5.18 million
Apr 16, 2025 $ 0.0079
+7.82%
$ 75.05 million $ 15.01 million
Apr 15, 2025 $ 0.00728
+12.11%
$ 69.2 million $ 5.35 million
Apr 14, 2025 $ 0.0065
-2.54%
$ 61.71 million $ 2.02 million
Apr 13, 2025 $ 0.00666
-3.45%
$ 63.29 million $ 1.99 million
Apr 12, 2025 $ 0.0069
+2.09%
$ 65.55 million $ 2.4 million
Apr 11, 2025 $ 0.00676
-3.38%
$ 64.21 million $ 3.63 million