CarbonZeroWorld Historical Data

CZW Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 2.42
+0.00%
$ 242.11 million $ 2,315
May 7, 5 PM $ 2.43
-0.09%
$ 243.03 million $ 2,203
May 7, 3 PM $ 2.4
-2.16%
$ 240.15 million $ 2,047
May 7, 2 PM $ 2.44
-1.87%
$ 243.75 million $ 1,860
May 7, 1 PM $ 2.49
-0.16%
$ 248.61 million $ 1,906
May 7, 10 AM $ 2.42
+0.00%
$ 241.95 million $ 2,262
May 7, 7 AM $ 2.46
-0.27%
$ 245.94 million $ 6,137
May 7, 6 AM $ 2.47
-7.13%
$ 246.63 million $ 5,891
May 7, 1 AM $ 2.3
-0.16%
$ 230.19 million $ 6,118
May 7, 12 AM $ 2.62
+14.45%
$ 262.02 million $ 6,805
May 6, 7 PM $ 2.53
+0.00%
$ 253.13 million $ 6,486
May 6, 6 PM $ 2.53
+0.00%
$ 253.36 million $ 6,446
May 6, 2 PM $ 2.56
+2.55%
$ 256.18 million $ 6,663
May 6, 1 PM $ 2.5
+3.69%
$ 250.01 million $ 6,576
May 6, 12 PM $ 2.41
-5.58%
$ 240.82 million $ 6,429
May 6, 11 AM $ 2.55
+7.65%
$ 254.95 million $ 5,878
May 6, 9 AM $ 2.52
+0.24%
$ 252.18 million $ 5,928
May 6, 8 AM $ 2.51
+0.00%
$ 251.28 million $ 1,850
May 6, 5 AM $ 2.31
-5.21%
$ 230.94 million $ 1,943
May 6, 3 AM $ 2.27
+1.32%
$ 227.03 million $ 1,445
May 5, 10 PM $ 2.46
+0.00%
$ 245.67 million $ 1,376
May 5, 4 PM $ 2.33
-0.63%
$ 232.97 million $ 3,863
May 5, 3 AM $ 2.36
+0.00%
$ 236.19 million $ 5,791
May 5, 2 AM $ 2.36
-5.65%
$ 235.99 million $ 6,165
May 5, 12 AM $ 2.56
+0.00%
$ 256.22 million $ 6,440
May 4, 11 PM $ 2.56
+0.40%
$ 256.43 million $ 6,533
May 4, 10 PM $ 2.56
+1.92%
$ 255.77 million $ 6,342
May 4, 9 PM $ 2.52
-2.93%
$ 251.61 million $ 6,018
May 4, 8 PM $ 2.6
+0.78%
$ 260.03 million $ 4,882
May 4, 7 PM $ 2.59
-0.99%
$ 259.13 million $ 4,679
May 4, 4 PM $ 2.45
+0.00%
$ 244.61 million $ 3,510
May 4, 3 PM $ 2.5
+0.00%
$ 249.72 million $ 3,466
May 4, 2 PM $ 2.49
+0.91%
$ 249.44 million $ 3,397
May 4, 10 AM $ 2.47
-1.35%
$ 247.19 million $ 2,754
May 4, 8 AM $ 2.53
-0.06%
$ 253.32 million $ 1,914
May 4, 7 AM $ 2.47
-4.67%
$ 247.43 million $ 1,868
May 4, 6 AM $ 2.6
-9.06%
$ 260 million $ 1,905
May 4, 4 AM $ 2.79
+2.16%
$ 278.6 million $ 1,697
May 4, 3 AM $ 2.54
+0.00%
$ 254.1 million $ 1,193
May 4, 2 AM $ 2.55
-6.60%
$ 254.77 million $ 1,139
May 4, 1 AM $ 2.72
+0.00%
$ 272.43 million $ 677
May 4, 12 AM $ 2.54
-6.29%
$ 253.64 million $ 791
May 3, 2 AM $ 2.51
+0.00%
$ 251.13 million $ 6,911
May 3, 1 AM $ 2.58
-0.14%
$ 258.09 million $ 6,876
May 2, 8 PM $ 2.8
+0.00%
$ 280.42 million $ 7,727
May 2, 11 AM $ 2.64
-1.41%
$ 264.48 million $ 16,038
May 2, 10 AM $ 2.69
-8.43%
$ 268.8 million $ 15,773
May 2, 9 AM $ 2.94
-0.34%
$ 293.6 million $ 10,696
May 2, 8 AM $ 2.95
-0.13%
$ 294.69 million $ 10,599
May 2, 7 AM $ 2.95
+11.43%
$ 295.22 million $ 10,506