Coinranking
Stable Futures
?
STABLE
Close Price
?
$ 0.03776
Trading Volume
?
$ 19.11M
Funding Rate (avg)
?
0.00996%
Open Interest
?
$ 14.82M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Stable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 14.36 million | $ 18.60 million | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 477,432 | $ 507,474 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0401 | $ 0.0403 | $ 0.041 | 0.0084% | $ 18.88 million | $ 16.27 million |
| May 13, 2026 | $ 0.0401 | $ 0.039 | $ 0.0401 | -0.027% | $ 7.67 million | $ 13.85 million |
| May 12, 2026 | $ 0.0343 | $ 0.0377 | $ 0.0387 | -0.40% | $ 15.12 million | $ 13.54 million |
| May 11, 2026 | $ 0.0343 | $ 0.0345 | $ 0.0343 | 0.0075% | $ 1.37 million | $ 9.13 million |
| May 10, 2026 | $ 0.0339 | $ 0.034 | $ 0.0343 | -0.0086% | $ 757,741 | $ 9.18 million |
| May 9, 2026 | $ 0.0327 | $ 0.0342 | $ 0.0339 | -0.0067% | $ 1.92 million | $ 9.13 million |
| May 8, 2026 | $ 0.0326 | $ 0.0327 | $ 0.0327 | -0.025% | $ 923,076 | $ 8.84 million |
| May 7, 2026 | $ 0.0334 | $ 0.033 | $ 0.0326 | -0.13% | $ 1.26 million | $ 8.72 million |
| May 6, 2026 | $ 0.0337 | $ 0.034 | $ 0.0335 | -0.068% | $ 1.58 million | $ 9.05 million |
| May 5, 2026 | $ 0.0336 | $ 0.0339 | $ 0.0337 | -0.037% | $ 1.67 million | $ 9.47 million |
| May 4, 2026 | $ 0.0329 | $ 0.0332 | $ 0.0337 | 0.0089% | $ 2.69 million | $ 9.58 million |
| May 3, 2026 | $ 0.0333 | $ 0.0331 | $ 0.0329 | -0.12% | $ 839,537 | $ 9.24 million |
| May 2, 2026 | $ 0.0334 | $ 0.0336 | $ 0.0333 | -0.12% | $ 1.86 million | $ 9.15 million |
| May 1, 2026 | $ 0.0331 | $ 0.0333 | $ 0.0334 | -0.085% | $ 2.45 million | $ 8.98 million |
| Apr 30, 2026 | $ 0.0326 | $ 0.0324 | $ 0.033 | -0.085% | $ 6.04 million | $ 8.63 million |
| Apr 29, 2026 | $ 0.0364 | $ 0.0342 | $ 0.0326 | -0.067% | $ 4.77 million | $ 8.38 million |
| Apr 28, 2026 | $ 0.0358 | $ 0.0357 | $ 0.0364 | 0.0099% | $ 4.38 million | $ 9.12 million |
| Apr 27, 2026 | $ 0.0334 | $ 0.035 | $ 0.0358 | -0.32% | $ 7.39 million | $ 9.53 million |
| Apr 26, 2026 | $ 0.0334 | $ 0.0335 | $ 0.0334 | 0.0073% | $ 4.61 million | $ 9.26 million |
| Apr 25, 2026 | $ 0.0325 | $ 0.0326 | $ 0.0334 | 0.0085% | $ 7.11 million | $ 9.44 million |
Previous Next