Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0327
+10.47%
$ 751.53 million $ 697.86 million
Mar 2026 $ 0.0296
-6.11%
$ 633.39 million $ 663.79 million
Feb 2026 $ 0.0316
+40.42%
$ 555.43 million $ 1.1 billion
Jan 2026 $ 0.0248
+77.55%
$ 395.55 million $ 968.19 million
Dec 2025 $ 0.0141
-89.23%
$ 246.46 million $ 3.18 billion
Nov 2025 $ 0.129
+0.78%
$ 12.96 billion $ 142.45 million
Download