Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0342
+3.07%
$ 769.81 million $ 43.05 million
Apr 27 $ 0.0339
+1.35%
$ 741.39 million $ 9.87 million
Apr 20 $ 0.0335
+30.46%
$ 740.57 million $ 153.54 million
Apr 13 $ 0.0264
+5.08%
$ 562.74 million $ 152.53 million
Apr 6 $ 0.0264
-1.95%
$ 545.33 million $ 92 million
Mar 30 $ 0.0273
+10.70%
$ 579.78 million $ 240.11 million
Mar 23 $ 0.0258
+1.45%
$ 524.89 million $ 124.71 million
Mar 16 $ 0.0254
-9.86%
$ 534.56 million $ 111.64 million
Mar 9 $ 0.0289
+9.20%
$ 588.85 million $ 147.41 million
Mar 2 $ 0.0278
-13.70%
$ 465.98 million $ 132.92 million
Feb 23 $ 0.0322
+8.22%
$ 566.31 million $ 283.67 million
Feb 16 $ 0.0283
+11.16%
$ 523.26 million $ 242.39 million
Feb 9 $ 0.023
+23.70%
$ 448.37 million $ 215.57 million
Feb 2 $ 0.0171
-32.95%
$ 327.62 million $ 277.83 million
Jan 26 $ 0.0225
+9.76%
$ 448.92 million $ 240.93 million
Jan 19 $ 0.0205
+23.50%
$ 360.39 million $ 180.76 million
Jan 12 $ 0.0168
+15.14%
$ 291.76 million $ 187.32 million
Jan 5 $ 0.0145
-14.36%
$ 317,533 $ 178.07 million
Dec 29 $ 0.0169
+28.94%
$ 297.96 million $ 211.35 million
Dec 22 $ 0.0141
+25.71%
$ 231.26 million $ 214.65 million
Dec 15 $ 0.0128
-13.33%
$ 197.16 million $ 1.13 billion
Dec 8 $ 0.0151
-72.83%
$ 260.33 million $ 1.3 billion
Dec 1 $ 0.0815
-37.71%
$ 5.57 billion $ 39.74 million
Nov 24 $ 0.129
-1.13%
$ 12.96 billion $ 35.99 million
Nov 17 $ 0.143
+8.42%
$ 13.08 billion $ 36.23 million
Nov 10 $ 0.14
+2.09%
$ 13.17 billion $ 39.28 million
Nov 3 $ 0.137
+6.59%
$ 13.71 billion $ 12.71 million
Download