Stable Historical Data

STABLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0325
+2.32%
$ 717.84 million $ 47.49 million
Apr 25, 1 AM $ 0.0318
+0.02%
$ 701.47 million $ 50.95 million
Apr 25, 12 AM $ 0.0318
-2.54%
$ 701.4 million $ 54.94 million
Apr 24, 11 PM $ 0.0326
+0.02%
$ 719.68 million $ 61.04 million
Apr 24, 10 PM $ 0.0326
-1.35%
$ 718.61 million $ 67.76 million
Apr 24, 9 PM $ 0.033
-2.62%
$ 728.4 million $ 67.48 million
Apr 24, 8 PM $ 0.0339
-4.96%
$ 748 million $ 67.45 million
Apr 24, 7 PM $ 0.0357
+1.72%
$ 787.13 million $ 66.68 million
Apr 24, 6 PM $ 0.0351
+0.44%
$ 773.73 million $ 66.08 million
Apr 24, 5 PM $ 0.0349
+2.60%
$ 770.28 million $ 64.84 million
Apr 24, 4 PM $ 0.034
+3.10%
$ 750.52 million $ 63.4 million
Apr 24, 3 PM $ 0.033
-2.40%
$ 728.08 million $ 62.61 million
Apr 24, 2 PM $ 0.0338
+2.32%
$ 746.04 million $ 87.59 million
Apr 24, 1 PM $ 0.0331
+0.29%
$ 729.16 million $ 84.27 million
Apr 24, 12 PM $ 0.033
-1.53%
$ 727.11 million $ 83.22 million
Apr 24, 11 AM $ 0.0335
-2.20%
$ 738.36 million $ 82.77 million
Apr 24, 10 AM $ 0.0342
+3.10%
$ 754.95 million $ 81.92 million
Apr 24, 9 AM $ 0.0332
+1.37%
$ 732.19 million $ 78.25 million
Apr 24, 8 AM $ 0.0327
-1.15%
$ 722.33 million $ 77.46 million
Apr 24, 7 AM $ 0.0331
-1.73%
$ 730.67 million $ 76.91 million
Apr 24, 6 AM $ 0.0337
-0.45%
$ 743.52 million $ 75.37 million
Apr 24, 5 AM $ 0.0339
+7.11%
$ 746.74 million $ 72.63 million
Apr 24, 4 AM $ 0.0316
-4.04%
$ 697.28 million $ 66.96 million
Apr 24, 3 AM $ 0.0329
-13.56%
$ 726.66 million $ 62.67 million
Apr 24, 2 AM $ 0.0381
-7.42%
$ 840.63 million $ 58.25 million
Apr 24, 1 AM $ 0.0411
+9.38%
$ 907.54 million $ 53.24 million
Apr 24, 12 AM $ 0.0376
-0.91%
$ 829.55 million $ 44.35 million
Apr 23, 11 PM $ 0.0379
+22.93%
$ 836.87 million $ 34.78 million
Apr 23, 10 PM $ 0.0309
+0.01%
$ 679.88 million $ 23.51 million
Apr 23, 9 PM $ 0.0309
-0.32%
$ 679.8 million $ 23.08 million
Apr 23, 8 PM $ 0.031
+3.40%
$ 681.97 million $ 22.29 million
Apr 23, 7 PM $ 0.0299
+0.30%
$ 659.45 million $ 21.8 million
Apr 23, 6 PM $ 0.0298
-0.03%
$ 657.45 million $ 21.78 million
Apr 23, 5 PM $ 0.0299
+1.34%
$ 657.73 million $ 22.15 million
Apr 23, 4 PM $ 0.0295
-0.79%
$ 648.97 million $ 21.47 million
Apr 23, 3 PM $ 0.0297
+2.41%
$ 654.1 million $ 20.12 million
Apr 23, 2 PM $ 0.029
+1.16%
$ 638.73 million $ 23.46 million
Apr 23, 1 PM $ 0.0287
-2.98%
$ 631.44 million $ 23.06 million
Apr 23, 12 PM $ 0.0295
-2.28%
$ 650.85 million $ 21.3 million
Apr 23, 11 AM $ 0.0302
+1.95%
$ 665.97 million $ 19.58 million
Apr 23, 10 AM $ 0.0297
+1.89%
$ 653.22 million $ 18.68 million
Apr 23, 9 AM $ 0.0291
+2.47%
$ 640.93 million $ 18.31 million
Apr 23, 8 AM $ 0.0284
+1.99%
$ 625.45 million $ 17.29 million
Apr 23, 7 AM $ 0.0278
+0.49%
$ 613.22 million $ 16.52 million
Apr 23, 6 AM $ 0.0277
+1.48%
$ 610.24 million $ 15.98 million
Apr 23, 5 AM $ 0.0273
+0.35%
$ 601.3 million $ 15.28 million
Apr 23, 4 AM $ 0.0272
+2.05%
$ 599.2 million $ 15.15 million
Apr 23, 3 AM $ 0.0267
+2.31%
$ 587.14 million $ 14.51 million
Apr 23, 2 AM $ 0.0261
-0.82%
$ 573.87 million $ 14.07 million
Apr 23, 1 AM $ 0.0263
+0.74%
$ 578.6 million $ 14 million