Stable Historical Data

STABLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0263
+0.74%
$ 578.6 million $ 14 million
Apr 23, 12 AM $ 0.0261
-0.28%
$ 574.35 million $ 14.15 million
Apr 22, 11 PM $ 0.0261
-0.58%
$ 575.98 million $ 13.94 million
Apr 22, 10 PM $ 0.0263
+0.00%
$ 578.55 million $ 13.89 million
Apr 22, 9 PM $ 0.0263
-0.07%
$ 578.56 million $ 14.07 million
Apr 22, 8 PM $ 0.0263
-1.47%
$ 578.95 million $ 14.26 million
Apr 22, 7 PM $ 0.0267
+0.45%
$ 587.57 million $ 14.15 million
Apr 22, 6 PM $ 0.0266
+1.85%
$ 584.94 million $ 14 million
Apr 22, 5 PM $ 0.0261
+1.01%
$ 574.35 million $ 13.48 million
Apr 22, 4 PM $ 0.0258
-0.24%
$ 568.63 million $ 13.52 million
Apr 22, 3 PM $ 0.0259
-0.68%
$ 569.98 million $ 13.52 million
Apr 22, 2 PM $ 0.0261
+0.83%
$ 573.85 million $ 14.52 million
Apr 22, 1 PM $ 0.0259
+0.03%
$ 569.12 million $ 14.31 million
Apr 22, 12 PM $ 0.0259
+0.63%
$ 568.91 million $ 14.7 million
Apr 22, 11 AM $ 0.0257
-0.41%
$ 565.35 million $ 15.37 million
Apr 22, 10 AM $ 0.0258
-0.70%
$ 567.66 million $ 15.5 million
Apr 22, 9 AM $ 0.026
+0.13%
$ 571.65 million $ 15.52 million
Apr 22, 8 AM $ 0.026
-1.27%
$ 570.89 million $ 15.72 million
Apr 22, 7 AM $ 0.0263
-0.36%
$ 578.23 million $ 15.73 million
Apr 22, 6 AM $ 0.0264
-1.07%
$ 580.35 million $ 15.86 million
Apr 22, 5 AM $ 0.0267
+0.63%
$ 586.6 million $ 15.95 million
Apr 22, 4 AM $ 0.0265
+0.20%
$ 582.95 million $ 15.49 million
Apr 22, 3 AM $ 0.0264
-0.09%
$ 581.81 million $ 15.59 million
Apr 22, 2 AM $ 0.0265
-0.10%
$ 582.34 million $ 15.45 million
Apr 22, 1 AM $ 0.0265
-0.48%
$ 582.92 million $ 15.25 million
Apr 22, 12 AM $ 0.0266
+0.76%
$ 585.65 million $ 14.89 million
Apr 21, 11 PM $ 0.0264
+1.06%
$ 581.24 million $ 14.98 million
Apr 21, 10 PM $ 0.0261
+0.33%
$ 574.36 million $ 14.92 million
Apr 21, 9 PM $ 0.0261
-0.45%
$ 572.49 million $ 14.81 million
Apr 21, 8 PM $ 0.0262
-0.73%
$ 575.07 million $ 14.79 million
Apr 21, 7 PM $ 0.0264
-1.25%
$ 579.33 million $ 14.84 million
Apr 21, 6 PM $ 0.0267
-0.11%
$ 586.65 million $ 14.64 million
Apr 21, 5 PM $ 0.0267
+0.03%
$ 587.32 million $ 14.98 million
Apr 21, 4 PM $ 0.0267
-0.50%
$ 587.14 million $ 14.85 million
Apr 21, 3 PM $ 0.0269
+1.26%
$ 590.09 million $ 14.67 million
Apr 21, 2 PM $ 0.0265
+0.25%
$ 582.66 million $ 15.59 million
Apr 21, 1 PM $ 0.0265
-2.59%
$ 581.21 million $ 15.75 million
Apr 21, 12 PM $ 0.0272
+0.20%
$ 596.63 million $ 15.12 million
Apr 21, 11 AM $ 0.0271
+4.36%
$ 595.45 million $ 14.07 million
Apr 21, 10 AM $ 0.026
+0.08%
$ 570.6 million $ 13.45 million
Apr 21, 9 AM $ 0.026
-1.20%
$ 570.15 million $ 13.03 million
Apr 21, 8 AM $ 0.0263
-0.16%
$ 577.1 million $ 12.57 million
Apr 21, 7 AM $ 0.0263
+1.06%
$ 578.02 million $ 12.59 million
Apr 21, 6 AM $ 0.026
+0.98%
$ 571.97 million $ 12.69 million
Apr 21, 5 AM $ 0.0258
+0.80%
$ 566.41 million $ 12.3 million
Apr 21, 4 AM $ 0.0256
-0.18%
$ 561.9 million $ 12.29 million
Apr 21, 3 AM $ 0.0256
+0.13%
$ 562.9 million $ 12.2 million
Apr 21, 2 AM $ 0.0256
-0.18%
$ 562.14 million $ 12.2 million
Apr 21, 1 AM $ 0.0256
+0.03%
$ 563.17 million $ 12.23 million
Apr 21, 12 AM $ 0.0256
+0.09%
$ 562.99 million $ 12.49 million