Stable Historical Data

STABLE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0256
+0.09%
$ 562.99 million $ 12.49 million
Apr 20, 11 PM $ 0.0256
-0.01%
$ 562.5 million $ 12.51 million
Apr 20, 10 PM $ 0.0256
+0.25%
$ 561.8 million $ 12.73 million
Apr 20, 9 PM $ 0.0255
-0.18%
$ 560.39 million $ 13.07 million
Apr 20, 8 PM $ 0.0256
+0.11%
$ 561.41 million $ 12.95 million
Apr 20, 7 PM $ 0.0256
-0.04%
$ 560.79 million $ 12.75 million
Apr 20, 6 PM $ 0.0256
+0.14%
$ 561.04 million $ 12.69 million
Apr 20, 5 PM $ 0.0255
+0.38%
$ 560.27 million $ 12.62 million
Apr 20, 4 PM $ 0.0254
-0.53%
$ 558.16 million $ 12.77 million
Apr 20, 3 PM $ 0.0256
+0.38%
$ 561.16 million $ 12.84 million
Apr 20, 2 PM $ 0.0255
+0.00%
$ 559.01 million $ 13.93 million
Apr 20, 1 PM $ 0.0255
-0.16%
$ 559.01 million $ 13.82 million
Apr 20, 12 PM $ 0.0255
+0.28%
$ 559.9 million $ 13.89 million
Apr 20, 11 AM $ 0.0254
+0.43%
$ 558.32 million $ 13.83 million
Apr 20, 10 AM $ 0.0253
+0.36%
$ 555.93 million $ 13.72 million
Apr 20, 9 AM $ 0.0252
+0.35%
$ 553.94 million $ 13.86 million
Apr 20, 8 AM $ 0.0252
-1.32%
$ 551.98 million $ 13.78 million
Apr 20, 7 AM $ 0.0255
-0.05%
$ 559.35 million $ 13.33 million
Apr 20, 6 AM $ 0.0255
+0.05%
$ 559.65 million $ 13.12 million
Apr 20, 5 AM $ 0.0255
-0.24%
$ 559.36 million $ 13.1 million
Apr 20, 4 AM $ 0.0256
-0.87%
$ 560.7 million $ 13.11 million
Apr 20, 3 AM $ 0.0258
-0.11%
$ 565.6 million $ 13.12 million
Apr 20, 2 AM $ 0.0258
+0.15%
$ 566.25 million $ 13.09 million
Apr 20, 1 AM $ 0.0258
+0.18%
$ 565.37 million $ 13.21 million
Apr 20, 12 AM $ 0.0257
+0.28%
$ 564.32 million $ 13.17 million
Apr 19, 11 PM $ 0.0256
+0.11%
$ 562.74 million $ 13.15 million
Apr 19, 10 PM $ 0.0256
-0.85%
$ 561.36 million $ 13.05 million
Apr 19, 9 PM $ 0.0258
-0.40%
$ 566.16 million $ 12.71 million
Apr 19, 8 PM $ 0.0259
-0.75%
$ 568.45 million $ 12.71 million
Apr 19, 7 PM $ 0.0261
+1.09%
$ 572.75 million $ 12.69 million
Apr 19, 6 PM $ 0.0259
-0.54%
$ 566.6 million $ 12.69 million
Apr 19, 5 PM $ 0.026
+0.75%
$ 569.69 million $ 12.68 million
Apr 19, 4 PM $ 0.0258
+0.57%
$ 565.43 million $ 12.61 million
Apr 19, 3 PM $ 0.0257
+0.30%
$ 562.24 million $ 12.58 million
Apr 19, 2 PM $ 0.0256
+0.00%
$ 560.57 million $ 12.7 million
Apr 19, 1 PM $ 0.0256
+0.03%
$ 560.56 million $ 12.42 million
Apr 19, 12 PM $ 0.0256
+0.17%
$ 560.39 million $ 12.34 million
Apr 19, 11 AM $ 0.0255
-0.19%
$ 559.47 million $ 12.41 million
Apr 19, 10 AM $ 0.0256
+0.11%
$ 560.53 million $ 12.4 million
Apr 19, 9 AM $ 0.0256
-0.09%
$ 559.92 million $ 12.59 million
Apr 19, 8 AM $ 0.0256
+0.07%
$ 560.45 million $ 12.81 million
Apr 19, 7 AM $ 0.0256
-0.38%
$ 560.05 million $ 13.1 million
Apr 19, 6 AM $ 0.0257
-0.13%
$ 562.18 million $ 12.98 million
Apr 19, 5 AM $ 0.0257
+0.15%
$ 562.54 million $ 12.95 million
Apr 19, 4 AM $ 0.0256
-0.58%
$ 561.69 million $ 12.76 million
Apr 19, 3 AM $ 0.0258
+0.41%
$ 564.96 million $ 12.66 million
Apr 19, 2 AM $ 0.0257
+0.00%
$ 562.63 million $ 12.9 million
Apr 19, 1 AM $ 0.0257
-0.41%
$ 562.61 million $ 12.77 million
Apr 19, 12 AM $ 0.0258
-2.21%
$ 564.94 million $ 12.78 million
Apr 18, 11 PM $ 0.0264
-1.07%
$ 577.7 million $ 12.99 million