Stable Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0261
-2.08%
$ 554.45 million $ 19.51 million
Mar 25, 2026 $ 0.0267
+2.97%
$ 565.43 million $ 20.05 million
Mar 24, 2026 $ 0.0259
-1.85%
$ 548.3 million $ 25.96 million
Mar 23, 2026 $ 0.0264
+3.92%
$ 558.55 million $ 27.9 million
Mar 22, 2026 $ 0.0254
-0.88%
$ 534.68 million $ 11.91 million
Mar 21, 2026 $ 0.0256
-0.23%
$ 539.24 million $ 12.86 million
Mar 20, 2026 $ 0.0257
-6.35%
$ 540.6 million $ 15.77 million
Mar 19, 2026 $ 0.0274
+1.39%
$ 576.33 million $ 17.74 million
Mar 18, 2026 $ 0.027
-1.56%
$ 567.54 million $ 17.57 million
Mar 17, 2026 $ 0.0275
-1.56%
$ 575.93 million $ 16.58 million
Mar 16, 2026 $ 0.0279
-0.93%
$ 584.23 million $ 19.21 million
Mar 15, 2026 $ 0.0282
-2.57%
$ 588.85 million $ 16.3 million
Mar 14, 2026 $ 0.0289
-2.72%
$ 603.38 million $ 16.96 million
Mar 13, 2026 $ 0.0297
+3.39%
$ 619.33 million $ 25.33 million
Mar 12, 2026 $ 0.0288
+2.27%
$ 597.88 million $ 20.22 million
Mar 11, 2026 $ 0.0281
-0.20%
$ 584.66 million $ 20.48 million
Mar 10, 2026 $ 0.0282
+1.06%
$ 584.98 million $ 21.14 million
Mar 9, 2026 $ 0.0279
+5.27%
$ 576.94 million $ 43.27 million
Mar 8, 2026 $ 0.0265
-4.66%
$ 465.98 million $ 31.51 million
Mar 7, 2026 $ 0.0278
-1.58%
$ 488.77 million $ 18.33 million
Mar 6, 2026 $ 0.0282
+3.17%
$ 496.62 million $ 20.08 million
Mar 5, 2026 $ 0.0273
-2.83%
$ 481.34 million $ 19.11 million
Mar 4, 2026 $ 0.0281
-3.87%
$ 495.35 million $ 21.66 million
Mar 3, 2026 $ 0.0293
-7.35%
$ 515.31 million $ 25.29 million
Mar 2, 2026 $ 0.0316
-1.80%
$ 556.18 million $ 28.45 million
Mar 1, 2026 $ 0.0322
+1.96%
$ 566.31 million $ 33.6 million
Feb 28, 2026 $ 0.0316
-3.33%
$ 555.43 million $ 47.21 million
Feb 27, 2026 $ 0.0326
-10.92%
$ 574.53 million $ 74.74 million
Feb 26, 2026 $ 0.0367
+16.88%
$ 645.06 million $ 31.99 million
Feb 25, 2026 $ 0.0314
+6.65%
$ 551.77 million $ 46.14 million
Feb 24, 2026 $ 0.0294
+2.71%
$ 517.41 million $ 25.76 million
Feb 23, 2026 $ 0.0286
-3.73%
$ 503.77 million $ 24.23 million
Feb 22, 2026 $ 0.0297
+4.99%
$ 523.26 million $ 19.95 million
Feb 21, 2026 $ 0.0283
-4.81%
$ 498.4 million $ 16.91 million
Feb 20, 2026 $ 0.0297
+2.62%
$ 523.63 million $ 30.63 million
Feb 19, 2026 $ 0.029
+3.28%
$ 510.43 million $ 24.29 million
Feb 18, 2026 $ 0.0281
-3.36%
$ 494.47 million $ 35.98 million
Feb 17, 2026 $ 0.029
-2.61%
$ 511.16 million $ 82.41 million
Feb 16, 2026 $ 0.0298
+17.03%
$ 524.67 million $ 52.19 million
Feb 15, 2026 $ 0.0255
+10.62%
$ 448.37 million $ 33.02 million
Feb 14, 2026 $ 0.023
-2.00%
$ 405.33 million $ 19.06 million
Feb 13, 2026 $ 0.0235
+1.03%
$ 413.62 million $ 31.75 million
Feb 12, 2026 $ 0.0233
+3.25%
$ 409.4 million $ 32.46 million
Feb 11, 2026 $ 0.0225
-3.38%
$ 395.96 million $ 42.39 million
Feb 10, 2026 $ 0.0233
+15.51%
$ 410.47 million $ 61.12 million
Feb 9, 2026 $ 0.0202
+8.46%
$ 355.26 million $ 28.79 million
Feb 8, 2026 $ 0.0186
+8.87%
$ 327.62 million $ 26.79 million
Feb 7, 2026 $ 0.0171
-6.86%
$ 301.01 million $ 28.83 million
Feb 6, 2026 $ 0.0184
-8.11%
$ 323.15 million $ 42.14 million
Feb 5, 2026 $ 0.02
-22.45%
$ 351.72 million $ 47.01 million