Stable Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0258
-3.35%
$ 453.59 million $ 38 million
Feb 3, 2026 $ 0.0267
-11.99%
$ 469.26 million $ 68.44 million
Feb 2, 2026 $ 0.0303
+18.76%
$ 533.74 million $ 53.41 million
Feb 1, 2026 $ 0.0255
+13.49%
$ 448.92 million $ 34.74 million
Jan 31, 2026 $ 0.0225
-9.47%
$ 395.55 million $ 41.56 million
Jan 30, 2026 $ 0.0248
-4.02%
$ 436.94 million $ 29.63 million
Jan 29, 2026 $ 0.0259
+0.69%
$ 455.02 million $ 84.42 million
Jan 28, 2026 $ 0.0257
+13.74%
$ 452.13 million $ 36.57 million
Jan 27, 2026 $ 0.0226
+10.55%
$ 397.5 million $ 27.32 million
Jan 26, 2026 $ 0.0204
-0.22%
$ 359.58 million $ 21.43 million
Jan 25, 2026 $ 0.0205
+0.10%
$ 360.39 million $ 28.21 million
Jan 24, 2026 $ 0.0205
+7.79%
$ 360.02 million $ 20.89 million
Jan 23, 2026 $ 0.019
-1.25%
$ 334.04 million $ 25.22 million
Jan 22, 2026 $ 0.0192
+5.30%
$ 338.14 million $ 33.99 million
Jan 21, 2026 $ 0.0182
+5.20%
$ 321.36 million $ 39.79 million
Jan 20, 2026 $ 0.0173
+3.18%
$ 305.44 million $ 31.53 million
Jan 19, 2026 $ 0.0168
+1.52%
$ 295.93 million $ 29.34 million
Jan 18, 2026 $ 0.0166
-1.30%
$ 291.76 million $ 23.77 million
Jan 17, 2026 $ 0.0168
-1.89%
$ 295.56 million $ 32.07 million
Jan 16, 2026 $ 0.0171
+17.41%
$ 300.93 million $ 47.61 million
Jan 15, 2026 $ 0.0146
-8.96%
$ 342,594 $ 25.42 million
Jan 14, 2026 $ 0.016
+3.05%
$ 376,343 $ 25.36 million
Jan 13, 2026 $ 0.0155
+8.07%
$ 365,239 $ 20.56 million
Jan 12, 2026 $ 0.0144
-1.40%
$ 337,910 $ 36.31 million
Jan 11, 2026 $ 0.0146
+0.51%
$ 317,533 $ 28.02 million
Jan 10, 2026 $ 0.0145
+0.09%
$ 304,737 $ 25.04 million
Jan 9, 2026 $ 0.0145
-1.56%
$ 302,702 $ 35.19 million
Jan 8, 2026 $ 0.0147
+4.39%
$ 253,463 $ 29.91 million
Jan 7, 2026 $ 0.0141
-9.27%
$ 248.11 million $ 28.06 million
Jan 6, 2026 $ 0.0155
+0.35%
$ 273.44 million $ 29.79 million
Jan 5, 2026 $ 0.0155
-8.55%
$ 272.49 million $ 30.08 million
Jan 4, 2026 $ 0.0169
-0.10%
$ 297.96 million $ 22.32 million
Jan 3, 2026 $ 0.0169
-2.96%
$ 297.87 million $ 34.35 million
Jan 2, 2026 $ 0.0175
+18.52%
$ 307.27 million $ 47.33 million
Jan 1, 2026 $ 0.0147
+5.35%
$ 259.26 million $ 38.67 million
Dec 31, 2025 $ 0.0141
+2.17%
$ 246.46 million $ 28.43 million
Dec 30, 2025 $ 0.0138
+2.49%
$ 242.86 million $ 31.66 million
Dec 29, 2025 $ 0.0135
+2.50%
$ 236.46 million $ 30.91 million
Dec 28, 2025 $ 0.0129
-8.16%
$ 231.26 million $ 26.9 million
Dec 27, 2025 $ 0.0141
+14.47%
$ 247.37 million $ 41.39 million
Dec 26, 2025 $ 0.0121
+11.19%
$ 216.04 million $ 35.87 million
Dec 25, 2025 $ 0.011
+12.83%
$ 190.93 million $ 32.62 million
Dec 24, 2025 $ 0.0098
+3.22%
$ 171.41 million $ 27.52 million
Dec 23, 2025 $ 0.00947
-7.96%
$ 167.13 million $ 35.45 million
Dec 22, 2025 $ 0.0103
-7.92%
$ 180.95 million $ 41.8 million
Dec 21, 2025 $ 0.0113
-11.83%
$ 197.16 million $ 133.57 million
Dec 20, 2025 $ 0.0128
+2.93%
$ 224.4 million $ 66.78 million
Dec 19, 2025 $ 0.0127
+13.68%
$ 219.22 million $ 59.36 million
Dec 18, 2025 $ 0.0112
-1.31%
$ 195.99 million $ 207.31 million
Dec 17, 2025 $ 0.0114
-20.90%
$ 200.11 million $ 266.37 million