Stable Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0145
-3.64%
$ 253.27 million $ 303.38 million
Dec 15, 2025 $ 0.0151
+2.22%
$ 265.35 million $ 228.61 million
Dec 14, 2025 $ 0.0147
-4.59%
$ 260.33 million $ 236.88 million
Dec 13, 2025 $ 0.0151
-3.50%
$ 271.29 million $ 349.5 million
Dec 12, 2025 $ 0.0157
+6.54%
$ 276.21 million $ 316.17 million
Dec 11, 2025 $ 0.0147
-17.07%
$ 260.67 million $ 330.23 million
Dec 10, 2025 $ 0.0487
+172.62%
$ 856.32 million $ 44.51 million
Dec 9, 2025 $ 0.0178
-17.00%
$ 311.51 million $ 213.08 million
Dec 8, 2025 $ 0.0215
-61.47%
$ 377.92 million $ 42.11 million
Dec 7, 2025 $ 0.0556
-32.88%
$ 5.57 billion $ 5.93 million
Dec 6, 2025 $ 0.0815
-25.80%
$ 8.15 billion $ 6.9 million
Dec 5, 2025 $ 0.11
-9.60%
$ 10.99 billion $ 6.87 million
Dec 4, 2025 $ 0.122
-10.19%
$ 12.16 billion $ 6.5 million
Dec 3, 2025 $ 0.133
+2.75%
$ 13.28 billion $ 7.11 million
Dec 2, 2025 $ 0.129
+6.35%
$ 12.95 billion $ 6.08 million
Dec 1, 2025 $ 0.122
-6.85%
$ 12.19 billion $ 6.29 million
Nov 30, 2025 $ 0.13
+3.21%
$ 12.96 billion $ 6.03 million
Nov 29, 2025 $ 0.129
+5.52%
$ 12.93 billion $ 6.45 million
Nov 28, 2025 $ 0.123
-0.33%
$ 12.25 billion $ 5.92 million
Nov 27, 2025 $ 0.123
+1.44%
$ 12.31 billion $ 6.24 million
Nov 26, 2025 $ 0.122
-8.22%
$ 12.19 billion $ 5.57 million
Nov 25, 2025 $ 0.132
-4.01%
$ 13.24 billion $ 6.51 million
Nov 24, 2025 $ 0.137
+5.02%
$ 13.81 billion $ 5.3 million
Nov 23, 2025 $ 0.131
-7.05%
$ 13.08 billion $ 5.49 million
Nov 22, 2025 $ 0.143
+3.86%
$ 14.2 billion $ 5.59 million
Nov 21, 2025 $ 0.138
-2.27%
$ 13.8 billion $ 6.93 million
Nov 20, 2025 $ 0.142
+5.29%
$ 13.85 billion $ 6.63 million
Nov 19, 2025 $ 0.135
+1.14%
$ 13.54 billion $ 5.4 million
Nov 18, 2025 $ 0.134
+0.83%
$ 13.37 billion $ 5.39 million
Nov 17, 2025 $ 0.133
+0.54%
$ 13.3 billion $ 6.29 million
Nov 16, 2025 $ 0.132
-5.40%
$ 13.17 billion $ 6.17 million
Nov 15, 2025 $ 0.14
+3.14%
$ 13.95 billion $ 6.96 million
Nov 14, 2025 $ 0.136
+5.73%
$ 13.57 billion $ 6.23 million
Nov 13, 2025 $ 0.128
-6.45%
$ 12.73 billion $ 6.5 million
Nov 12, 2025 $ 0.132
+0.89%
$ 13.45 billion $ 6.15 million
Nov 11, 2025 $ 0.131
+1.25%
$ 13.1 billion $ 7.13 million
Nov 10, 2025 $ 0.129
-5.67%
$ 12.94 billion $ 6.3 million
Nov 9, 2025 $ 0.137
+0.92%
$ 13.71 billion $ 6.58 million
Nov 8, 2025 $ 0.137
+13.32%
$ 13.68 billion $ 6.38 million
Nov 7, 2025 $ 0.121
-5.89%
$ 12.07 billion $ 6.33 million
Download