Stable Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0343
+0.04%
$ 772.09 million $ 13.66 million
May 9, 6 AM $ 0.0343
+0.73%
$ 771.78 million $ 13.9 million
May 9, 5 AM $ 0.0341
+0.22%
$ 766.21 million $ 14.07 million
May 9, 4 AM $ 0.034
+0.63%
$ 764.52 million $ 14.12 million
May 9, 3 AM $ 0.0338
+0.42%
$ 759.75 million $ 14.11 million
May 9, 2 AM $ 0.0336
+1.05%
$ 756.54 million $ 14 million
May 9, 1 AM $ 0.0333
+0.77%
$ 748.67 million $ 13.93 million
May 9, 12 AM $ 0.033
+0.79%
$ 742.96 million $ 14 million
May 8, 11 PM $ 0.0328
+0.11%
$ 737.11 million $ 13.55 million
May 8, 10 PM $ 0.0327
-0.42%
$ 735.33 million $ 13.87 million
May 8, 9 PM $ 0.0329
+0.27%
$ 738.45 million $ 13.66 million
May 8, 8 PM $ 0.0328
+0.44%
$ 736.51 million $ 13.63 million
May 8, 7 PM $ 0.0326
-0.10%
$ 733.31 million $ 13.69 million
May 8, 6 PM $ 0.0327
+0.30%
$ 734.02 million $ 14.11 million
May 8, 5 PM $ 0.0326
+0.32%
$ 731.81 million $ 14.14 million
May 8, 4 PM $ 0.0325
-0.17%
$ 729.51 million $ 13.91 million
May 8, 3 PM $ 0.0325
+0.46%
$ 730.82 million $ 14.13 million
May 8, 2 PM $ 0.0324
-0.18%
$ 727.49 million $ 14.7 million
May 8, 1 PM $ 0.0324
-0.55%
$ 728.82 million $ 14.97 million
May 8, 12 PM $ 0.0326
-0.47%
$ 732.87 million $ 15.35 million
May 8, 11 AM $ 0.0328
-0.39%
$ 736.35 million $ 15.35 million
May 8, 10 AM $ 0.0329
+0.65%
$ 739.2 million $ 15.49 million
May 8, 9 AM $ 0.0327
-0.49%
$ 734.45 million $ 15.67 million
May 8, 8 AM $ 0.0328
+0.27%
$ 738.04 million $ 15.26 million
May 8, 7 AM $ 0.0328
-0.18%
$ 736.07 million $ 16.55 million
May 8, 6 AM $ 0.0328
+0.27%
$ 737.4 million $ 16.59 million
May 8, 5 AM $ 0.0327
-0.12%
$ 735.39 million $ 16.6 million
May 8, 4 AM $ 0.0328
-0.21%
$ 736.27 million $ 16.74 million
May 8, 3 AM $ 0.0328
-0.37%
$ 737.78 million $ 16.89 million
May 8, 2 AM $ 0.033
+0.07%
$ 740.49 million $ 16.98 million
May 8, 1 AM $ 0.0329
+1.04%
$ 740 million $ 17.12 million
May 8, 12 AM $ 0.0326
-0.15%
$ 732.4 million $ 17.08 million
May 7, 11 PM $ 0.0326
+0.05%
$ 733.36 million $ 17.15 million
May 7, 10 PM $ 0.0326
+0.20%
$ 732.02 million $ 17.01 million
May 7, 9 PM $ 0.0326
+0.33%
$ 730.57 million $ 16.95 million
May 7, 8 PM $ 0.0324
-1.00%
$ 728.16 million $ 17.03 million
May 7, 7 PM $ 0.0328
-0.55%
$ 735.52 million $ 17.03 million
May 7, 6 PM $ 0.033
+0.09%
$ 739.61 million $ 16.79 million
May 7, 5 PM $ 0.0329
-0.33%
$ 738.97 million $ 16.7 million
May 7, 4 PM $ 0.033
-0.55%
$ 741.41 million $ 16.55 million
May 7, 3 PM $ 0.0332
-0.46%
$ 745.58 million $ 16.48 million
May 7, 2 PM $ 0.0334
-0.11%
$ 749.23 million $ 16.22 million
May 7, 1 PM $ 0.0334
+0.71%
$ 750.02 million $ 15.66 million
May 7, 12 PM $ 0.0332
+0.32%
$ 744.73 million $ 14.97 million
May 7, 11 AM $ 0.0331
+0.84%
$ 742.33 million $ 14.79 million
May 7, 10 AM $ 0.0328
+0.34%
$ 736.13 million $ 14.58 million
May 7, 9 AM $ 0.0327
-1.62%
$ 733.63 million $ 14.24 million
May 7, 8 AM $ 0.0332
-0.58%
$ 745.72 million $ 13.62 million
May 7, 7 AM $ 0.0334
-0.04%
$ 750.09 million $ 13.3 million
May 7, 6 AM $ 0.0334
-0.33%
$ 750.43 million $ 13.01 million