Stable Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0334
-0.33%
$ 750.43 million $ 13.01 million
May 7, 5 AM $ 0.0335
+0.40%
$ 752.95 million $ 12.87 million
May 7, 4 AM $ 0.0334
+0.50%
$ 749.94 million $ 12.63 million
May 7, 3 AM $ 0.0333
+0.21%
$ 746.26 million $ 12.47 million
May 7, 2 AM $ 0.0332
-0.43%
$ 744.69 million $ 12.33 million
May 7, 1 AM $ 0.0333
-0.18%
$ 747.9 million $ 12.07 million
May 7, 12 AM $ 0.0334
-1.02%
$ 749.23 million $ 12.12 million
May 6, 11 PM $ 0.0337
+1.32%
$ 756.93 million $ 12.31 million
May 6, 10 PM $ 0.0333
-0.71%
$ 746.16 million $ 12.27 million
May 6, 9 PM $ 0.0335
-0.80%
$ 751.48 million $ 12.38 million
May 6, 8 PM $ 0.0338
+0.03%
$ 757.52 million $ 12.27 million
May 6, 7 PM $ 0.0338
+0.04%
$ 757.29 million $ 12.47 million
May 6, 6 PM $ 0.0338
-1.15%
$ 757 million $ 12.38 million
May 6, 5 PM $ 0.0342
-0.75%
$ 765.8 million $ 12.3 million
May 6, 4 PM $ 0.0344
-0.28%
$ 771.56 million $ 12.56 million
May 6, 3 PM $ 0.0345
-0.10%
$ 773.76 million $ 12.47 million
May 6, 2 PM $ 0.0346
-0.06%
$ 774.53 million $ 13.15 million
May 6, 1 PM $ 0.0346
-0.22%
$ 774.96 million $ 13.1 million
May 6, 12 PM $ 0.0347
-0.22%
$ 776.64 million $ 13.14 million
May 6, 11 AM $ 0.0347
+0.77%
$ 778.4 million $ 12.98 million
May 6, 10 AM $ 0.0345
-0.77%
$ 772.48 million $ 13.02 million
May 6, 9 AM $ 0.0347
+0.68%
$ 778.45 million $ 12.84 million
May 6, 8 AM $ 0.0345
+0.27%
$ 773.18 million $ 12.81 million
May 6, 7 AM $ 0.0344
-0.30%
$ 771.09 million $ 12.77 million
May 6, 6 AM $ 0.0345
+1.24%
$ 773.43 million $ 12.74 million
May 6, 5 AM $ 0.0341
+0.18%
$ 763.99 million $ 12.52 million
May 6, 4 AM $ 0.034
-0.21%
$ 762.58 million $ 12.55 million
May 6, 3 AM $ 0.0341
+1.13%
$ 764.16 million $ 12.37 million
May 6, 2 AM $ 0.0337
+0.28%
$ 755.63 million $ 12.2 million
May 6, 1 AM $ 0.0336
+0.31%
$ 753.52 million $ 12.5 million
May 6, 12 AM $ 0.0335
-0.67%
$ 751.21 million $ 12.48 million
May 5, 11 PM $ 0.0337
-0.94%
$ 756.26 million $ 12.76 million
May 5, 10 PM $ 0.0341
+0.53%
$ 762.45 million $ 12.85 million
May 5, 9 PM $ 0.0339
-0.43%
$ 758.46 million $ 12.74 million
May 5, 8 PM $ 0.034
+0.48%
$ 761.74 million $ 12.71 million
May 5, 7 PM $ 0.0339
+0.12%
$ 758.1 million $ 12.93 million
May 5, 6 PM $ 0.0338
+0.09%
$ 757.19 million $ 13.1 million
May 5, 5 PM $ 0.0338
-0.98%
$ 756.52 million $ 13.29 million
May 5, 4 PM $ 0.0341
+0.87%
$ 764.02 million $ 13.08 million
May 5, 3 PM $ 0.0338
-0.04%
$ 757.5 million $ 13.02 million
May 5, 2 PM $ 0.0339
+0.46%
$ 757.83 million $ 14.16 million
May 5, 1 PM $ 0.0337
-0.87%
$ 754.38 million $ 14.53 million
May 5, 12 PM $ 0.034
+0.13%
$ 760.99 million $ 14.73 million
May 5, 11 AM $ 0.034
+0.34%
$ 760.02 million $ 15.23 million
May 5, 10 AM $ 0.0338
-0.09%
$ 757.43 million $ 15.15 million
May 5, 9 AM $ 0.0339
-0.19%
$ 758.11 million $ 16.19 million
May 5, 8 AM $ 0.0339
-1.19%
$ 759.52 million $ 16.33 million
May 5, 7 AM $ 0.0343
+0.88%
$ 768.66 million $ 16.51 million
May 5, 6 AM $ 0.034
-1.23%
$ 761.98 million $ 16.31 million
May 5, 5 AM $ 0.0345
+0.98%
$ 771.49 million $ 16.89 million