Stable Historical Data

STABLE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0343
+0.88%
$ 768.66 million $ 16.51 million
May 5, 6 AM $ 0.034
-1.23%
$ 761.98 million $ 16.31 million
May 5, 5 AM $ 0.0345
+0.98%
$ 771.49 million $ 16.89 million
May 5, 4 AM $ 0.0341
+0.30%
$ 763.97 million $ 17 million
May 5, 3 AM $ 0.034
-2.11%
$ 761.67 million $ 17.31 million
May 5, 2 AM $ 0.0348
-0.22%
$ 778.05 million $ 17.82 million
May 5, 1 AM $ 0.0348
+2.96%
$ 779.72 million $ 18.05 million
May 5, 12 AM $ 0.0338
-0.51%
$ 757.31 million $ 18.14 million
May 4, 11 PM $ 0.034
-0.52%
$ 761.16 million $ 18.16 million
May 4, 10 PM $ 0.0342
-1.44%
$ 764.12 million $ 18.08 million
May 4, 9 PM $ 0.0347
+0.63%
$ 775.29 million $ 18.18 million
May 4, 8 PM $ 0.0345
+1.92%
$ 770.39 million $ 18.13 million
May 4, 7 PM $ 0.0338
+1.22%
$ 755.86 million $ 17.62 million
May 4, 6 PM $ 0.0334
+1.94%
$ 746.77 million $ 17.28 million
May 4, 5 PM $ 0.0328
-0.47%
$ 732.49 million $ 16.98 million
May 4, 4 PM $ 0.0329
-0.39%
$ 735.92 million $ 17.02 million
May 4, 3 PM $ 0.033
-0.08%
$ 738.76 million $ 16.95 million
May 4, 2 PM $ 0.0331
+0.79%
$ 739.38 million $ 16.71 million
May 4, 1 PM $ 0.0328
-0.22%
$ 733.55 million $ 16.23 million
May 4, 12 PM $ 0.0329
-0.63%
$ 735.19 million $ 15.85 million
May 4, 11 AM $ 0.0331
-0.49%
$ 739.87 million $ 15.51 million
May 4, 10 AM $ 0.0333
-0.45%
$ 743.54 million $ 15.45 million
May 4, 9 AM $ 0.0334
-2.73%
$ 746.94 million $ 14.3 million
May 4, 8 AM $ 0.0343
+3.79%
$ 767.86 million $ 14.1 million
May 4, 7 AM $ 0.0331
-0.28%
$ 739.81 million $ 13.76 million
May 4, 6 AM $ 0.0332
+0.77%
$ 741.83 million $ 13.64 million
May 4, 5 AM $ 0.0329
-0.37%
$ 736.13 million $ 12.47 million
May 4, 4 AM $ 0.0331
+0.34%
$ 738.83 million $ 13.16 million
May 4, 3 AM $ 0.0329
+0.23%
$ 736.34 million $ 12.42 million
May 4, 2 AM $ 0.0329
-0.01%
$ 734.7 million $ 12.04 million
May 4, 1 AM $ 0.0329
-0.24%
$ 734.77 million $ 11.48 million
May 4, 12 AM $ 0.0329
-0.66%
$ 736.51 million $ 11.06 million
May 3, 11 PM $ 0.0332
-0.05%
$ 741.39 million $ 10.86 million
May 3, 10 PM $ 0.0332
+0.02%
$ 740.76 million $ 10.7 million
May 3, 9 PM $ 0.0332
+0.33%
$ 740.59 million $ 10.64 million
May 3, 8 PM $ 0.0331
+0.66%
$ 738.18 million $ 10.69 million
May 3, 7 PM $ 0.0328
-0.35%
$ 733.35 million $ 10.52 million
May 3, 6 PM $ 0.033
+0.13%
$ 735.93 million $ 10.86 million
May 3, 5 PM $ 0.0329
+0.02%
$ 735 million $ 10.94 million
May 3, 4 PM $ 0.0329
-0.36%
$ 734.87 million $ 10.88 million
May 3, 3 PM $ 0.033
-0.82%
$ 737.49 million $ 10.9 million
May 3, 2 PM $ 0.0333
+0.62%
$ 743.61 million $ 11.64 million
May 3, 1 PM $ 0.0331
-0.40%
$ 739.04 million $ 11.51 million
May 3, 12 PM $ 0.0332
+0.19%
$ 742.03 million $ 11.52 million
May 3, 11 AM $ 0.0332
-0.15%
$ 740.59 million $ 11.39 million
May 3, 10 AM $ 0.0332
-0.75%
$ 741.69 million $ 11.47 million
May 3, 9 AM $ 0.0335
+0.07%
$ 747.29 million $ 11.57 million
May 3, 8 AM $ 0.0335
+1.08%
$ 746.84 million $ 11.46 million
May 3, 7 AM $ 0.0331
-0.95%
$ 738.88 million $ 11.76 million
May 3, 6 AM $ 0.0334
-0.03%
$ 745.99 million $ 12.21 million