Stable Historical Data

STABLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0361
-0.36%
$ 802.01 million $ 15.1 million
Apr 29, 3 AM $ 0.0362
+0.47%
$ 804.82 million $ 14.51 million
Apr 29, 2 AM $ 0.0361
-0.59%
$ 801.06 million $ 14.8 million
Apr 29, 1 AM $ 0.0363
-2.69%
$ 805.82 million $ 14.69 million
Apr 29, 12 AM $ 0.0373
+2.07%
$ 828.12 million $ 14.84 million
Apr 28, 11 PM $ 0.0365
+0.32%
$ 811.07 million $ 14.32 million
Apr 28, 10 PM $ 0.0364
+1.04%
$ 807.43 million $ 14.47 million
Apr 28, 9 PM $ 0.036
-1.03%
$ 799.13 million $ 14.59 million
Apr 28, 8 PM $ 0.0364
-1.06%
$ 807.34 million $ 14.71 million
Apr 28, 7 PM $ 0.0368
+0.52%
$ 815.99 million $ 14.63 million
Apr 28, 6 PM $ 0.0366
+0.23%
$ 811.77 million $ 14.97 million
Apr 28, 5 PM $ 0.0365
+0.98%
$ 809.84 million $ 14.86 million
Apr 28, 4 PM $ 0.0362
+2.51%
$ 801.95 million $ 15.27 million
Apr 28, 3 PM $ 0.0353
-0.66%
$ 782.27 million $ 15.75 million
Apr 28, 2 PM $ 0.0355
-0.32%
$ 787.42 million $ 18.91 million
Apr 28, 1 PM $ 0.0356
-0.16%
$ 789.81 million $ 19.75 million
Apr 28, 12 PM $ 0.0357
-0.19%
$ 791.06 million $ 20.58 million
Apr 28, 11 AM $ 0.0357
-0.66%
$ 792.55 million $ 21.21 million
Apr 28, 10 AM $ 0.036
+1.98%
$ 797.84 million $ 21.67 million
Apr 28, 9 AM $ 0.0353
-2.70%
$ 782.42 million $ 21.93 million
Apr 28, 8 AM $ 0.0363
+0.39%
$ 804.15 million $ 22.15 million
Apr 28, 7 AM $ 0.0361
+2.28%
$ 801.01 million $ 22.17 million
Apr 28, 6 AM $ 0.0353
+0.87%
$ 783.24 million $ 22.04 million
Apr 28, 5 AM $ 0.035
+0.52%
$ 776.49 million $ 22.51 million
Apr 28, 4 AM $ 0.0348
+0.88%
$ 772.46 million $ 23.14 million
Apr 28, 3 AM $ 0.0345
-1.42%
$ 765.71 million $ 23.4 million
Apr 28, 2 AM $ 0.035
-0.57%
$ 776.82 million $ 22.76 million
Apr 28, 1 AM $ 0.0352
-2.72%
$ 781.3 million $ 22.67 million
Apr 28, 12 AM $ 0.0362
+0.81%
$ 803.14 million $ 22.3 million
Apr 27, 11 PM $ 0.0359
+0.04%
$ 796.72 million $ 22.57 million
Apr 27, 10 PM $ 0.0359
+1.75%
$ 795.32 million $ 22.58 million
Apr 27, 9 PM $ 0.0353
+0.08%
$ 781.61 million $ 22.8 million
Apr 27, 8 PM $ 0.0353
+0.23%
$ 781 million $ 22.79 million
Apr 27, 7 PM $ 0.0352
-2.17%
$ 779.21 million $ 23.08 million
Apr 27, 6 PM $ 0.036
+1.18%
$ 796.39 million $ 23.46 million
Apr 27, 5 PM $ 0.0355
+0.03%
$ 787.16 million $ 23.59 million
Apr 27, 4 PM $ 0.0355
-2.72%
$ 786.93 million $ 22.98 million
Apr 27, 3 PM $ 0.0365
+2.88%
$ 809.03 million $ 22.39 million
Apr 27, 2 PM $ 0.0355
-1.31%
$ 786.26 million $ 23.36 million
Apr 27, 1 PM $ 0.036
-0.93%
$ 796.73 million $ 22.16 million
Apr 27, 12 PM $ 0.0363
+1.98%
$ 804.24 million $ 21.63 million
Apr 27, 11 AM $ 0.0356
-0.59%
$ 788.65 million $ 20.82 million
Apr 27, 10 AM $ 0.0358
+1.33%
$ 793.36 million $ 20.06 million
Apr 27, 9 AM $ 0.0354
+1.11%
$ 782.92 million $ 19.79 million
Apr 27, 8 AM $ 0.035
+0.08%
$ 774.35 million $ 19.48 million
Apr 27, 7 AM $ 0.0349
-0.07%
$ 773.7 million $ 19.1 million
Apr 27, 6 AM $ 0.035
+1.92%
$ 774.28 million $ 18.74 million
Apr 27, 5 AM $ 0.0343
-0.15%
$ 759.56 million $ 18.07 million
Apr 27, 4 AM $ 0.0343
+2.15%
$ 760.71 million $ 17.3 million
Apr 27, 3 AM $ 0.0336
+0.24%
$ 744.68 million $ 17.17 million