Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0367
+0.08%
$ 833.4 million $ 41.31 million
12:33 PM $ 0.0367
+0.00%
$ 833.4 million $ 41.37 million
12:32 PM $ 0.0367
-0.02%
$ 833.4 million $ 41.44 million
12:31 PM $ 0.0367
+0.00%
$ 833.4 million $ 41.45 million
12:30 PM $ 0.0367
-0.08%
$ 833.4 million $ 41.46 million
12:29 PM $ 0.0368
-0.08%
$ 833.59 million $ 41.48 million
12:28 PM $ 0.0368
-0.03%
$ 833.59 million $ 41.53 million
12:27 PM $ 0.0368
-0.06%
$ 833.59 million $ 41.53 million
12:26 PM $ 0.0368
-1.93%
$ 833.59 million $ 41.55 million
12:25 PM $ 0.0375
+1.76%
$ 833.59 million $ 42.43 million
12:24 PM $ 0.0369
-0.08%
$ 836.66 million $ 41.73 million
12:23 PM $ 0.0369
-0.05%
$ 836.66 million $ 41.76 million
12:22 PM $ 0.0369
+0.03%
$ 836.66 million $ 41.82 million
12:21 PM $ 0.0369
+0.03%
$ 836.66 million $ 41.85 million
12:20 PM $ 0.0369
+0.12%
$ 836.66 million $ 41.88 million
12:19 PM $ 0.0369
+0.08%
$ 836.23 million $ 41.92 million
12:18 PM $ 0.0368
+0.00%
$ 836.23 million $ 41.94 million
12:17 PM $ 0.0368
+0.00%
$ 836.23 million $ 41.99 million
12:16 PM $ 0.0368
+0.00%
$ 836.23 million $ 42.01 million
12:15 PM $ 0.0368
-0.03%
$ 836.23 million $ 42.02 million
12:14 PM $ 0.0368
-0.88%
$ 835.54 million $ 42.44 million
12:13 PM $ 0.0372
+0.00%
$ 835.54 million $ 42.44 million
12:12 PM $ 0.0372
+0.01%
$ 835.54 million $ 42.47 million
12:11 PM $ 0.0372
-0.02%
$ 835.54 million $ 42.47 million
12:10 PM $ 0.0372
+0.98%
$ 835.54 million $ 42.05 million
12:09 PM $ 0.0368
-0.34%
$ 834.79 million $ 42.05 million
12:08 PM $ 0.0369
+0.00%
$ 834.79 million $ 42.24 million
12:07 PM $ 0.0369
-0.01%
$ 834.79 million $ 42.25 million
12:06 PM $ 0.0369
-2.61%
$ 834.79 million $ 41.77 million
12:05 PM $ 0.0379
+3.59%
$ 834.79 million $ 43.34 million
12:04 PM $ 0.0366
-1.80%
$ 830.85 million $ 43.49 million
12:03 PM $ 0.0373
-0.04%
$ 830.85 million $ 42.65 million
12:02 PM $ 0.0373
-0.12%
$ 830.85 million $ 42.66 million
12:01 PM $ 0.0374
-0.04%
$ 830.85 million $ 42.66 million
12:00 PM $ 0.0374
-0.04%
$ 830.85 million $ 42.66 million
11:59 AM $ 0.0374
+0.01%
$ 847.98 million $ 42.65 million
11:58 AM $ 0.0374
+0.02%
$ 847.98 million $ 42.61 million
11:57 AM $ 0.0374
-0.02%
$ 847.98 million $ 42.61 million
11:56 AM $ 0.0374
+0.02%
$ 847.98 million $ 42.62 million
11:55 AM $ 0.0374
-0.95%
$ 847.98 million $ 43.02 million
11:54 AM $ 0.0377
+0.02%
$ 855.81 million $ 43.02 million
11:53 AM $ 0.0377
-0.01%
$ 855.81 million $ 43.01 million
11:52 AM $ 0.0377
-0.03%
$ 855.81 million $ 43.01 million
11:51 AM $ 0.0377
+0.01%
$ 855.81 million $ 43.03 million
11:50 AM $ 0.0377
+0.00%
$ 855.81 million $ 43.05 million
11:49 AM $ 0.0377
-0.06%
$ 855.62 million $ 43.04 million
11:48 AM $ 0.0377
+0.08%
$ 855.62 million $ 43.06 million
11:47 AM $ 0.0377
-0.04%
$ 855.62 million $ 43.07 million
11:46 AM $ 0.0377
+0.01%
$ 855.62 million $ 43.07 million
11:45 AM $ 0.0377
+0.05%
$ 855.62 million $ 43.07 million
Download